Energizer - 주가


가격 Chg 일 년 날짜
Conagra Foods 19.10 -0.10 -0.51% -37.23% 2025-07-29
Church & Dwight 96.44 0.76 0.79% -2.97% 2025-07-29
Colgate-Palmolive 87.12 0.65 0.75% -13.44% 2025-07-29
Clorox 127.40 0.16 0.13% -3.43% 2025-07-29
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Campbell Soup 32.87 0.63 1.95% -30.95% 2025-07-29
Estée Lauder 91.47 -1.22 -1.32% -9.16% 2025-07-29
Energizer 23.69 -0.55 -2.27% -24.58% 2025-07-28
Edgewell Personal Care 26.18 -0.82 -3.04% -34.76% 2025-07-28
Flowers Foods 16.41 0.15 0.92% -26.35% 2025-07-29
General Mills 50.15 0.30 0.60% -26.35% 2025-07-29
Haleon 367.20 3.20 0.88% 6.13% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
Kellanova 79.96 0.17 0.21% 40.04% 2025-07-29
Kraft Heinz 28.44 0.19 0.67% -15.96% 2025-07-29
Kimberly Clark 128.35 1.49 1.17% -5.89% 2025-07-29
Coca-Cola 69.19 1.10 1.62% 2.14% 2025-07-29
Mondelez International 69.85 0.27 0.39% 4.16% 2025-07-29
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Monster Beverage 61.09 0.88 1.46% 19.23% 2025-07-29
P&G 156.32 -0.79 -0.50% -3.35% 2025-07-29
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Boston Beer 208.20 -6.80 -3.16% -26.62% 2025-07-28
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
Scotts Miracle-Gro 69.16 -0.23 -0.33% -1.79% 2025-07-28
Spectrum Brands 58.02 -2.25 -3.73% -32.67% 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
WD-40 213.90 3.13 1.49% -20.81% 2025-07-29

가격 일 년 날짜
US400 3206 -4.93 -0.15% 4.09% 2025-07-29