Energizer - 주가


가격 Chg 일 년 날짜
Conagra Foods 20.73 0.08 0.39% -27.85% 2025-07-09
Church & Dwight 98.08 0.04 0.04% -6.24% 2025-07-09
Colgate-Palmolive 92.02 -0.12 -0.13% -5.49% 2025-07-09
Clorox 125.71 -0.25 -0.20% -4.60% 2025-07-09
Primo Brands Corporation (US) 30.44 -0.26 -0.85% 46.42% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Campbell Soup 30.85 -0.19 -0.61% -32.32% 2025-07-09
Estée Lauder 86.53 0.92 1.07% -16.99% 2025-07-09
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
Flowers Foods 15.77 0.01 0.06% -26.69% 2025-07-09
General Mills 51.61 -0.23 -0.44% -17.83% 2025-07-09
Haleon 368.70 -2.50 -0.67% 10.32% 2025-07-09
Hershey 163.17 -6.76 -3.98% -10.72% 2025-07-09
International Flavors Fragrances 76.64 0.46 0.60% -20.83% 2025-07-09
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.01 -0.39 -0.30% -6.87% 2025-07-09
Coca-Cola 69.74 -0.50 -0.71% 11.25% 2025-07-09
Mondelez International 67.90 -0.28 -0.41% 4.06% 2025-07-09
McCormick 72.90 -0.49 -0.67% 4.11% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
P&G 157.52 -0.34 -0.22% -5.00% 2025-07-09
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
J.M. Smucker 103.47 -0.06 -0.06% -5.41% 2025-07-08
Scotts Miracle-Gro 69.20 1.06 1.56% 13.33% 2025-07-08
Spectrum Brands 56.44 1.50 2.73% -30.78% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
WD-40 229.82 -0.15 -0.07% 4.06% 2025-07-08

가격 일 년 날짜
US400 3177 7.38 0.23% 8.71% 2025-07-09