Energizer - 주가

주가
28.76
매일 변경
0.36 1.27%
매월
3.12%
매년
-11.40%
Q2 예상
28.88
가격 Chg 일 년 날짜
CAG Conagra Foods 31.30 0.04 0.13% -17.41% 2024-04-26
CHD Church & Dwight 106.70 -0.55 -0.51% 9.66% 2024-04-26
CL Colgate-Palmolive 90.75 7.18 8.59% 16.45% 2024-04-26
CLX Clorox 146.31 -1.26 -0.85% -11.96% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.47 0.05 0.44% -1.63% 2024-04-26
CPB Campbell Soup 45.11 -0.30 -0.65% -17.95% 2024-04-26
EL Estée Lauder 145.85 0.99 0.68% -39.44% 2024-04-26
ENR Energizer 28.76 0.36 1.27% -11.40% 2024-04-26
EPC Edgewell Personal Care 37.62 0.13 0.35% -13.50% 2024-04-26
FLO Flowers Foods 24.71 -0.19 -0.74% -10.33% 2024-04-26
GIS General Mills 71.05 -0.34 -0.48% -19.98% 2024-04-26
HLN Haleon 334.40 2.90 0.87% -4.78% 2024-04-26
HSY Hershey 187.05 -0.04 -0.02% -31.57% 2024-04-26
IFF International Flavors Fragrances 84.72 0.27 0.32% -11.01% 2024-04-26
K Kellogg 58.26 -0.21 -0.36% -15.92% 2024-04-26
KHC Kraft Heinz 38.45 0.09 0.23% -3.11% 2024-04-26
KMB Kimberly Clark 135.79 -0.51 -0.37% -7.23% 2024-04-26
KO Coca-Cola 61.82 0.05 0.08% -2.72% 2024-04-26
MDLZ Mondelez International 70.61 -0.20 -0.28% -2.38% 2024-04-26
MKC McCormick 75.82 0.29 0.38% -13.25% 2024-04-26
MNST Monster Beverage 53.23 0.08 0.14% -3.72% 2024-04-26
PG P&G 161.56 -0.96 -0.59% 3.25% 2024-04-26
POST Post 105.92 0.03 0.03% 18.15% 2024-04-26
SAM Boston Beer 287.60 0.33 0.11% -7.79% 2024-04-26
SJM J.M. Smucker 114.46 -0.81 -0.70% -25.60% 2024-04-26
SMG Scotts Miracle-Gro 67.32 -0.34 -0.50% 4.47% 2024-04-26
SPB Spectrum Brands 82.17 1.84 2.28% 28.85% 2024-04-26
STZ Constellation Brands 261.35 -0.26 -0.10% 14.35% 2024-04-26
TAP Molson Coors Brewing 62.82 -0.08 -0.13% 6.30% 2024-04-26
THS TreeHouse Foods 36.02 0.12 0.33% -31.11% 2024-04-26
WDFC WD-40 227.11 1.91 0.85% 18.56% 2024-04-26

가격 일 년 날짜
MID US400 2902 15.38 0.53% 17.63% 2024-04-26