Energizer - 주가

주가
23.27
매일 변경
0.44 1.93%
매월
-13.94%
매년
-18.15%
Q2 예상
22.60

가격 Chg 일 년 날짜
Conagra Foods 22.66 -0.05 -0.22% -22.59% 2025-05-29
Church & Dwight 98.03 0.05 0.05% -5.11% 2025-05-29
Colgate-Palmolive 92.25 0.53 0.58% 1.45% 2025-05-29
Clorox 130.85 0.70 0.54% 2.03% 2025-05-29
Primo Brands Corporation (US) 32.85 0.14 0.43% 46.91% 2025-05-29
Coty 4.96 0.19 3.88% -51.37% 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Estée Lauder 68.75 2.47 3.73% -43.33% 2025-05-29
Energizer 23.27 0.44 1.93% -18.15% 2025-05-29
Edgewell Personal Care 27.69 -0.04 -0.14% -26.67% 2025-05-29
Flowers Foods 16.99 -0.03 -0.18% -25.38% 2025-05-29
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Haleon 415.20 0 0% 27.87% 2025-05-29
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
McCormick 72.50 1.18 1.65% 3.19% 2025-05-29
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
P&G 168.55 1.25 0.75% 3.81% 2025-05-29
Post 109.76 1.17 1.08% 6.40% 2025-05-29
Boston Beer 231.09 2.54 1.11% -9.87% 2025-05-29
J.M. Smucker 112.46 1.52 1.37% 4.63% 2025-05-29
Scotts Miracle-Gro 60.91 1.08 1.81% -9.01% 2025-05-29
Spectrum Brands 58.39 1.52 2.67% -33.36% 2025-05-29
Constellation Brands 179.38 0.63 0.35% -26.50% 2025-05-29
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
TreeHouse Foods 22.53 0.15 0.67% -36.16% 2025-05-29
WD-40 241.53 2.34 0.98% 8.39% 2025-05-29

가격 일 년 날짜
US400 3012 7.92 0.26% 2.13% 2025-05-29