Energizer - 주가

주가
21.92
매일 변경
-1.95 -8.17%
매월
-15.76%
매년
-25.16%
Q2 예상
25.89


가격 Chg 일 년 날짜
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Church & Dwight 92.09 -0.05 -0.05% -14.02% 2025-05-07
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 2025-05-07
Clorox 136.52 1.53 1.13% -3.33% 2025-05-07
Primo Brands Corporation (US) 32.86 -0.19 -0.57% 63.40% 2025-05-07
Coty 4.57 -0.60 -11.61% -58.03% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Energizer 21.92 -1.95 -8.17% -25.16% 2025-05-07
Edgewell Personal Care 27.01 -3.01 -10.03% -30.44% 2025-05-07
Flowers Foods 17.38 -0.03 -0.17% -30.84% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Haleon 403.20 2.70 0.67% 22.85% 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 2025-05-07
Kimberly Clark 133.53 0.68 0.51% -1.83% 2025-05-07
Coca-Cola 72.45 0.66 0.92% 15.24% 2025-05-07
Mondelez International 67.18 -0.34 -0.50% -4.61% 2025-05-07
McCormick 74.97 0.16 0.21% -1.69% 2025-05-07
Monster Beverage 60.58 0.55 0.92% 10.86% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Post 111.16 -1.48 -1.31% 5.09% 2025-05-07
Boston Beer 241.03 -0.80 -0.33% -14.42% 2025-05-07
J.M. Smucker 112.21 -1.41 -1.24% -0.66% 2025-05-07
Scotts Miracle-Gro 53.85 -1.04 -1.89% -19.07% 2025-05-07
Spectrum Brands 61.88 -1.19 -1.89% -26.79% 2025-05-07
Constellation Brands 189.77 2.54 1.35% -26.51% 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 2025-05-07
TreeHouse Foods 21.47 -0.61 -2.76% -38.30% 2025-05-07
WD-40 232.77 -1.02 -0.44% -1.02% 2025-05-07

가격 일 년 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07