Kb Home - 주가

주가
65.99
매일 변경
1.72 2.68%
매월
-3.21%
매년
60.64%
Q2 예상
69.53
가격 Chg 일 년 날짜
AWI Armstrong World Industries 116.70 0.94 0.81% 76.20% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CCS Century Communities 79.45 1.13 1.44% 23.48% 2024-04-26
CVCO Cavco Industries 367.84 1.43 0.39% 27.85% 2024-04-26
DHI DR Horton 145.80 1.56 1.08% 34.58% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.45 0.14 0.45% 77.08% 2024-04-26
IBP Installed Building Products 239.17 3.95 1.68% 102.05% 2024-04-26
KBH Kb Home 65.99 1.72 2.68% 60.64% 2024-04-26
LEN Lennar 155.07 2.38 1.56% 38.83% 2024-04-26
LGIH LGI Homes 96.05 1.17 1.23% -14.71% 2024-04-26
MAS Masco 69.89 0.03 0.04% 32.13% 2024-04-26
MHK Mohawk Industries 118.21 8.15 7.40% 19.67% 2024-04-26
MHO M Fi Homes 120.26 -0.04 -0.03% 87.87% 2024-04-26
MTH Meritage Homes 169.12 4.05 2.45% 38.79% 2024-04-26
NVR NVR 7,710.25 -34.02 -0.44% 32.95% 2024-04-26
OC Owens Corning 168.19 3.15 1.91% 70.66% 2024-04-26
PCH Potlatch 40.95 -0.09 -0.22% -9.48% 2024-04-26
PHM PulteGroup 113.91 2.49 2.23% 71.89% 2024-04-26
RYN Rayonier 30.24 0.12 0.40% -1.88% 2024-04-26
SHW Sherwin-Williams 306.55 1.30 0.43% 31.74% 2024-04-26
SWK Stanley Black & Decker 89.34 0.30 0.34% 8.49% 2024-04-26
TMHC Taylor Morrison Home 57.67 1.39 2.47% 47.64% 2024-04-26
TOL Toll Brothers 119.91 2.55 2.17% 95.41% 2024-04-26
TPH Tri Pointe Homes 37.83 1.01 2.74% 45.17% 2024-04-26
VMC Vulcan Materials 259.15 0.34 0.13% 49.81% 2024-04-26
WHR Whirlpool 96.00 0.98 1.03% -29.09% 2024-04-26
WMS Advanced Drainage Systems 162.86 1.52 0.94% 101.61% 2024-04-26
WY Weyerhaeuser 31.13 -0.35 -1.10% 5.92% 2024-04-26

가격 일 년 날짜
RTY US2000 1997 16.13 0.81% 14.05% 2024-04-26
MID US400 2898 11.10 0.38% 17.45% 2024-04-26