Kb Home - 주가

차트
Quotes

KBH

40.50

매일 변경:

1.57 4.03%

매년:

28.82%

Ok

width

height

		가격			일	년	날짜
DHI	DR Horton	75.51		3.39	4.70%	45.41%	2020-09-22
HOV	Hovnanian	30.78		1.72	5.92%	86.21%	2020-09-22
KBH	Kb Home	40.50		1.57	4.03%	28.82%	2020-09-22
LEN	Lennar	79.85		3.10	4.04%	44.66%	2020-09-22
MDC	MDC	46.60		1.86	4.16%	10.32%	2020-09-22
MHO	M Fi Homes	45.28		2.57	6.02%	20.75%	2020-09-22
NVR	NVR	4,044.52		113.23	2.88%	14.79%	2020-09-22
PHM	PulteGroup	45.87		1.26	2.82%	27.35%	2020-09-22
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		가격			일	년	날짜
RTY	Russell 2000	1496		11.71	0.79%	-2.39%	2020-09-22

KBH:US

배당 수익률

직원

주당 EPS 실적

판매 매출 총 이익

시가 총액

당기 순이익

운영 비용

영업 이익

실적에 PE 가격

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.16905	0.0017	-0.15%
GBPUSD	1.27406	0.0002	0.02%
AUDUSD	0.71085	0.0062	-0.86%
NZDUSD	0.65814	0.0050	-0.75%
USDJPY	105.21	0.1920	0.18%
USDCNY	6.80478	0.0205	0.30%
USDCHF	0.92125	0.0014	0.15%
USDCAD	1.33509	0.0051	0.38%
USDMXN	22.0289	0.3468	1.60%
USDINR	73.5264	0.0164	0.02%
USDBRL	5.5011	0.0307	0.56%
USDRUB	76.8604	0.7684	1.01%
DXY	94.126	0.1383	0.15%
BTCUSD	10,510.58	24	-0.23%
[+]

	실제	Chg	%Chg
Dow Jones	27,418	130	0.48%
S&P 500	3,320	4	0.13%
NASDAQ 100	11,163	23	-0.21%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,951	122	2.09%
DAX	12,751	157	1.24%
CAC 40	4,838	66	1.37%
FTSE MIB	19,058	162	0.86%
IBEX 35	6,749	101	1.51%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,953	68	2.37%
TSX	16,143	161	1.01%
[+]

	실제	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	39.8900	0.29	0.73%
Brent	41.8600	0.14	0.34%
Natural gas	2.0190	0.18	9.73%
Gasoline	1.1804	0.01	0.58%
Heating oil	1.1042	0.01	0.61%
Gold	1,880.95	18.33	-0.97%
Silver	23.344	1.07	-4.39%
Copper	3.0030	0.07	-2.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,014.7500	5.25	-0.51%
Wheat	555.5000	3.00	-0.54%
Lumber	578.60	29.00	5.28%
Lean Hogs	68.3500	2.53	3.84%
Live Cattle	106.5750	0.03	-0.02%
[+]

	실제	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.21	0.006	0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]