Installed Building Products - 주가

주가
233.13
매일 변경
-2.12 -0.90%
매월
-8.93%
매년
93.32%
Q2 예상
253.79
가격 Chg 일 년 날짜
601618 Metallurgical 3.31 -0.02 -0.60% -21.38% 2024-04-25
APOG Apogee Enterprises 60.58 -1.68 -2.70% 43.28% 2024-04-25
AWI Armstrong World Industries 115.60 -0.36 -0.31% 69.58% 2024-04-25
BECN Beacon Roofing Supply 95.80 -1.47 -1.51% 63.65% 2024-04-25
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CDD Cardno 0.28 0.01 1.82% -29.11% 2024-04-24
CSL Carlisle Companies 375.25 -0.06 -0.01% 75.68% 2024-04-25
CVCO Cavco Industries 357.82 -8.68 -2.37% 20.66% 2024-04-25
DHI DR Horton 144.09 -1.86 -1.27% 35.84% 2024-04-25
EXP Eagle Materials 252.20 -0.93 -0.37% 73.37% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FGR Eiffage 99.48 -0.77 -0.77% -6.55% 2024-04-25
IBP Installed Building Products 233.13 -2.12 -0.90% 93.32% 2024-04-25
KBH Kb Home 63.92 -0.87 -1.34% 52.81% 2024-04-25
LEG Leggett & Platt 17.77 -0.46 -2.52% -42.71% 2024-04-25
LEN Lennar 152.07 -1.94 -1.26% 39.32% 2024-04-25
LGIH LGI Homes 93.38 -2.49 -2.60% -19.41% 2024-04-25
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25
MAS Masco 69.91 0.05 0.06% 37.47% 2024-04-25
MHK Mohawk Industries 109.47 -1.91 -1.71% 14.66% 2024-04-25
MLM Martin Marietta Materials 593.81 2.01 0.34% 72.36% 2024-04-25
MTH Meritage Homes 163.00 8.31 5.37% 30.37% 2024-04-25
MYRG MYR 165.00 0.40 0.24% 37.29% 2024-04-25
NX Quanex Building Products 33.49 -0.21 -0.62% 71.13% 2024-04-25
OC Owens Corning 164.51 -0.71 -0.43% 64.59% 2024-04-25
PHM PulteGroup 110.34 -1.84 -1.64% 70.73% 2024-04-25
SWK Stanley Black & Decker 88.72 -1.56 -1.72% 14.83% 2024-04-25
TOL Toll Brothers 117.47 -1.23 -1.04% 89.01% 2024-04-25
TREX Trex 88.33 -0.87 -0.98% 64.55% 2024-04-25
VMC Vulcan Materials 257.46 0.74 0.29% 51.74% 2024-04-25
WHR Whirlpool 93.27 -12.52 -11.83% -27.71% 2024-04-25

가격 일 년 날짜
RTY US2000 1974 -21.93 -1.10% 14.05% 2024-04-25