주가
124.53
매일 변경
-1.23 -0.97%
매월
-5.93%
매년
5.17%
Q2 예상
121.92


가격 Chg 날짜
Boyd Gaming 65.04 -0.19 -0.29% 0.59% 2025-04-16
Carnival 18.02 0.04 0.19% 29.78% 2025-04-16
Choice Hotels International 124.53 -1.23 -0.97% 5.17% 2025-04-16
Caesars Entertainment 24.95 -0.12 -0.48% -36.76% 2025-04-16
Hyatt Hotels 107.76 -0.71 -0.65% -28.04% 2025-04-16
Hilton Worldwide 209.61 -1.76 -0.83% 3.55% 2025-04-16
Huazhu Limited 34.91 1.31 3.90% -8.71% 2025-04-15
International Game Technology 15.83 -0.12 -0.72% -21.77% 2025-04-16
Intercontinental Hotels 100.99 -3.01 -2.89% 3.23% 2025-04-16
Las Vegas Sands 32.56 0.47 1.46% -35.21% 2025-04-16
Marriott International 220.86 -1.75 -0.78% -10.05% 2025-04-16
MGM Resorts International 29.45 -0.25 -0.84% -31.07% 2025-04-16
Vail Resorts 140.11 -0.07 -0.05% -37.33% 2025-04-16
Penn National Gaming 14.27 -0.02 -0.14% -13.72% 2025-04-15
Royal Caribbean Cruises 191.78 -0.17 -0.09% 51.22% 2025-04-16
Light & Wonder 80.36 1.63 2.07% -10.43% 2025-04-15
Tuniu 0.89 0.04 4.58% 22.09% 2025-04-15
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Marriott Vacations Worldwide 52.58 -0.45 -0.84% -46.25% 2025-04-16
Wynn Resorts 74.19 -0.80 -1.06% -25.34% 2025-04-16
Yum Brands 145.08 -0.91 -0.62% 5.12% 2025-04-16

가격 날짜
US400 2751 -3.32 -0.12% -3.62% 2025-04-15