주가
123.30
매일 변경
-1.22 -0.98%
매월
-7.15%
매년
5.17%
Q2 예상
123.65

가격 Chg 날짜
Boyd Gaming 75.94 0.69 0.92% 44.15% 2025-06-18
Carnival 23.64 0.38 1.61% 48.12% 2025-06-18
Choice Hotels International 123.30 -1.22 -0.98% 5.17% 2025-06-18
Caesars Entertainment 27.46 1.01 3.80% -29.23% 2025-06-18
Hyatt Hotels 133.54 -0.43 -0.32% -10.98% 2025-06-18
Hilton Worldwide 248.05 1.12 0.45% 14.86% 2025-06-18
Huazhu Limited 33.80 -0.20 -0.59% -2.37% 2025-06-17
International Game Technology 15.03 -0.20 -1.31% -26.36% 2025-06-18
Intercontinental Hotels 112.34 0.87 0.78% 6.41% 2025-06-18
Las Vegas Sands 41.66 -0.12 -0.28% -5.98% 2025-06-18
Marriott International 257.68 1.48 0.58% 5.59% 2025-06-18
MGM Resorts International 33.88 0.28 0.82% -16.38% 2025-06-18
Vail Resorts 155.62 0.44 0.28% -13.49% 2025-06-18
Penn National Gaming 17.29 0.82 4.98% -13.72% 2025-06-18
Royal Caribbean Cruises 267.84 5.38 2.05% 78.31% 2025-06-18
Light & Wonder 86.32 0.07 0.08% -13.14% 2025-06-18
Tuniu 0.87 -0.05 -5.00% -18.40% 2025-06-17
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Marriott Vacations Worldwide 67.42 -0.58 -0.85% -20.43% 2025-06-18
Wynn Resorts 87.37 0.09 0.10% -2.51% 2025-06-18
Yum Brands 138.52 -1.43 -1.02% 3.13% 2025-06-18

가격 날짜
US400 3030 16.66 0.55% 3.75% 2025-06-18