주가
120.01
매일 변경
0.89 0.75%
매월
-0.56%
매년
-6.23%
Q2 예상
116.73
가격 Chg 날짜
Boyd Gaming 54.16 0.81 1.52% -20.34% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Choice Hotels International 120.01 0.89 0.75% -6.23% 2024-05-03
Caesars Entertainment 35.31 -0.90 -2.49% -18.57% 2024-05-03
Hyatt Hotels 151.68 2.67 1.79% 30.59% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
International Game Technology 20.05 0.13 0.65% -22.35% 2024-05-03
Intercontinental Hotels 98.01 -1.33 -1.34% 40.80% 2024-05-03
Las Vegas Sands 46.90 2.37 5.32% -24.00% 2024-05-03
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
MGM Resorts International 40.98 1.13 2.84% -4.27% 2024-05-03
Vail Resorts 195.02 1.52 0.79% -17.13% 2024-05-03
Penn National Gaming 15.00 -1.44 -8.76% -50.18% 2024-05-02
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Light & Wonder 92.91 1.71 1.88% 60.80% 2024-05-03
Tuniu 0.95 0.14 17.26% -52.03% 2024-05-01
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Marriott Vacations Worldwide 97.66 2.29 2.40% -24.85% 2024-05-03
Wynn Resorts 96.78 3.95 4.26% -11.41% 2024-05-03
Yum Brands 134.31 -0.99 -0.73% -1.47% 2024-05-03

가격 날짜
US400 2929 28.33 0.98% 21.53% 2024-05-03