Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
El Pollo Loco - 주가
차트
Quotes
LOCO
19.33
매일 변경:
0.29
1.52%
매년:
50.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
141.22
1.72
1.23%
36.85%
2021-03-02
BJRI
BJ's Restaurants
57.75
-0.46
-0.79%
78.46%
2021-03-02
CAKE
Cheesecake Factory
55.35
0.02
0.04%
59.74%
2021-03-02
CBRL
Cracker Barrel Old Country Store
157.40
-1.52
-0.95%
9.33%
2021-03-02
CHUY
Chuy's
41.95
-0.54
-1.27%
109.12%
2021-03-02
CMG
Chipotle Mexican Grill
1,483.00
-1.95
-0.13%
101.48%
2021-03-02
DENN
Denny's
17.61
-0.26
-1.45%
6.47%
2021-03-02
DIN
DineEquity
77.20
-4.10
-5.03%
-7.79%
2021-03-02
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
346.16
1.10
0.32%
1.97%
2021-03-02
DRI
Darden Restaurants
138.47
-0.40
-0.29%
45.28%
2021-03-02
FRGI
Fiesta Restaurant
16.06
0.20
1.26%
80.45%
2021-03-02
JACK
Jack In The Box
104.47
-0.26
-0.25%
48.00%
2021-03-02
LOCO
El Pollo Loco
19.33
0.29
1.52%
50.66%
2021-03-02
LUB
Lubys
3.25
0.06
1.88%
38.89%
2021-03-01
MCD
McDonalds
208.73
0.48
0.23%
4.62%
2021-03-02
NATH
Nathans Famous
60.12
-0.58
-0.95%
-3.02%
2021-03-02
NDLS
Noodles & Co
10.80
0.60
5.85%
39.53%
2021-03-02
PBPB
Potbelly
5.46
0.18
3.41%
10.08%
2021-03-02
RUTH
Ruths Hospitality
22.84
-0.07
-0.31%
19.77%
2021-03-02
SBUX
Starbucks
107.64
0.77
0.72%
36.95%
2021-03-02
TXRH
Texas Roadhouse
90.70
-1.02
-1.11%
58.73%
2021-03-02
YUM
Yum Brands
104.49
-0.02
-0.02%
14.43%
2021-03-02
가격
일
년
날짜
CCMP
NASDAQ
13495
-93.78
-0.69%
55.40%
2021-03-02
LOCO:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20807
0.0033
0.27%
GBPUSD
1.39681
0.0046
0.33%
AUDUSD
0.78249
0.0057
0.74%
NZDUSD
0.72926
0.0024
0.34%
USDJPY
106.73
0.0920
-0.09%
USDCNY
6.47293
0.0061
0.09%
USDCHF
0.91397
0.0011
-0.12%
USDCAD
1.26147
0.0031
-0.24%
USDMXN
20.6487
0.0120
-0.06%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6887
0.0469
0.83%
USDRUB
73.6884
0.4764
-0.64%
DXY
90.792
0.2472
-0.27%
BTCUSD
47,896.44
1,733
-3.49%
[+]
실제
Chg
%Chg
Dow Jones
31,550
14
0.04%
S&P 500
3,893.11
8
-0.22%
NASDAQ 100
13,185
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
45
0.69%
DAX
14,066
53
0.38%
CAC 40
5,825
32
0.56%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,378
0
0.00%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,412
113
0.62%
[+]
실제
Chg
%Chg
Apple
126.21
1.57
-1.23%
Tesla
701.62
16.81
-2.34%
Microsoft
234.96
1.98
-0.84%
Amazon
3,137.07
9.07
-0.29%
Facebook
264.98
0.07
0.03%
Alibaba
238.28
3.39
-1.40%
Visa
216.78
0.18
0.08%
JPMorgan Chase
150.40
0.08
-0.05%
Intel
62.19
0.68
-1.08%
Johnson & Johnson
159.46
0.14
0.09%
Procter & Gamble
124.47
0.21
0.17%
Exxon Mobil
56.50
0.10
0.18%
3M
176.41
0.07
0.04%
Goldman Sachs
331.86
2.08
0.63%
[+]
실제
Chg
%Chg
Crude Oil
60.8900
0.25
0.41%
Brent
63.8600
0.17
0.27%
Natural gas
2.8460
0.07
2.48%
Gasoline
1.9619
0.02
0.98%
Heating oil
1.8347
0.02
0.85%
Gold
1,736.29
12.45
0.72%
Silver
26.686
0.17
0.65%
Copper
4.2250
0.12
2.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
13.50
0.97%
Wheat
657.7500
14.00
2.17%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.071
-0.08%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]