LAKPGK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LAKJPY	0.0114		-0.000001	-0.005%	-2.34%	2021-08-03
LAKCNY	0.0007		-0.000003	-0.47%	-12.43%	2021-08-02
PGKCNY	1.8410		0.0014	0.08%	-8.44%	2021-08-02
LAKCHF	0.0001		-0.0000004	-0.41%	-5.90%	2021-08-02
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
LAKCAD	0.0001		-0.000001	-0.47%	-11.99%	2021-08-02
PGKCAD	0.3560		0.0012	0.34%	-7.74%	2021-08-02
LAKBRL	0.0005		-0.00001	-1.72%	-6.75%	2021-08-02
LAKGBP	0.0001		-0.0000001	-0.20%	-11.07%	2021-08-03
LAKNZD	0.0002		-0.000001	-0.56%	-10.00%	2021-08-02
LAKPGK	0.0004		-0.000002	-0.64%	-4.22%	2021-08-02
LAKUSD	0.0001		-0.0000005	-0.45%	-5.34%	2021-08-02
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKNZD	0.4078		-0.0006	-0.15%	-6.03%	2021-08-02
PGKUSD	0.2848		0.0003	0.09%	-1.02%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18714	0.0002	0.02%
GBPUSD	1.39255	0.0010	0.07%
AUDUSD	0.74028	0.0005	0.06%
BTCUSD	37,858.40	319	-0.83%
NZDUSD	0.70555	0.0009	0.12%
USDJPY	109.06	0.0700	0.06%
USDCNY	6.45740	0.0076	-0.12%
USDCHF	0.90366	0.0001	-0.01%
USDCAD	1.25216	0.0013	-0.10%
USDMXN	19.8700	0.0061	-0.03%
USDINR	74.1580	0.0910	-0.12%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8861	0.0427	-0.06%
DXY	92.013	0.0681	-0.07%
[+]

	실제	Chg	%Chg
US30	35,081	34	-0.10%
US500	4,418.34	5	-0.11%
USNDX	15,057	4	-0.03%
JP225	27,555	86	-0.31%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,452	96	0.38%
ES35	8,785	27	0.31%
AU200	7,495	21	0.28%
SHANGHAI	3,467	19	0.54%
SENSEX	54,193	369	0.69%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.4600	0.09	-0.13%
Brent	72.4600	0.05	0.07%
Natural gas	4.0740	0.05	1.19%
Gasoline	2.2802	0.01	0.41%
Heating oil	2.1284	0.00	0.09%
Gold	1,812.95	3.01	0.17%
Silver	25.629	0.08	0.31%
Copper	4.3855	0.00	0.06%
Soybeans	1,396.0000	3.75	0.27%
Wheat	726.7500	2.50	0.35%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1560	0.007	-0.01%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]