십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDPGK 4.08180 0.00620 -0.15% 4.78% 4.90% 0.49% 8.34% 2025-03-10
EURPGK 4.42349 0.06765 1.55% 9.63% 10.34% 5.13% 7.34% 2025-03-10
GBPPGK 5.27238 0.07939 1.53% 7.82% 9.61% 3.68% 8.83% 2025-03-10
AUDPGK 2.57790 0.04252 1.68% 6.89% 5.58% 2.53% 3.24% 2025-03-10
NZDPGK 2.33463 0.03889 1.69% 7.23% 6.27% 2.76% 0.37% 2025-03-10
OMRPGK 10.42468 0.32597 3.23% 3.03% 3.46% -1.20% 6.56% 2025-03-07
PABPGK 4.01310 0.12510 3.22% 3.02% 3.46% -1.21% 6.55% 2025-03-07
PENPGK 1.09944 0.03511 3.30% 3.66% 5.25% 1.60% 7.88% 2025-03-07
PHPPGK 0.0698680 0.0020572 3.03% 4.03% 4.70% -0.09% 3.49% 2025-03-07
PKRPGK 0.0143467 0.0004446 3.20% 2.99% 3.20% -1.68% 6.31% 2025-03-07
PLNPGK 1.04049 0.03639 3.62% 6.96% 8.85% 5.80% 8.46% 2025-03-07
PYGPGK 0.000506607 0.000015526 3.16% 2.93% 2.85% -2.57% -2.03% 2025-03-07
QARPGK 1.10231 0.03535 3.31% 3.11% 3.59% -1.10% 6.69% 2025-03-07
RONPGK 0.87370 0.03082 3.66% 7.34% 8.54% 3.35% 5.24% 2025-03-07
RSDPGK 0.0371184 0.0013265 3.71% 7.39% 8.46% 3.26% 5.39% 2025-03-07
RUBPGK 0.0445946 0.0009070 2.08% 0.39% 11.51% 24.60% 7.32% 2025-03-07
RWFPGK 0.00285964 0.00007132 2.56% 2.04% 2.03% -3.60% -3.40% 2025-03-07
SARPGK 1.06978 0.03338 3.22% 2.99% 3.44% -1.07% 6.52% 2025-03-07
SCRPGK 0.27952 0.00711 2.61% 3.31% 3.18% -1.94% 4.94% 2025-03-07
SDGPGK 0.00668392 0.00020954 3.24% 2.74% 3.17% -1.47% 6.25% 2025-03-07
SEKPGK 0.39775 0.01576 4.13% 9.79% 12.28% 8.33% 7.80% 2025-03-07
SGDPGK 3.06340 0.04267 1.41% 6.47% 6.74% 2.99% 8.24% 2025-03-10
SLLPGK 0.000176109 0.000006753 3.99% 3.09% 3.47% -0.82% 6.06% 2025-03-07
SOLPGK 519.58 2.60 0.50% -9.77% -35.51% -32.32% -4.88% 2025-03-10
SOSPGK 0.00702275 0.00017768 2.60% 2.40% 2.83% -1.80% 5.90% 2025-03-07
SRDPGK 0.11263 0.00358 3.28% 2.82% 2.30% -1.72% 5.11% 2025-03-07
SSPPGK 0.00087522 0.00000225 -0.26% -0.13% -2.16% -16.34% -63.85% 2025-03-06
STDPGK 0.17412 0.00294 1.72% 5.30% 6.48% 2.47% 3.44% 2025-03-07
SVCPGK 0.45847 0.01410 3.17% 2.98% 3.31% -1.25% 6.50% 2025-03-07
SYPPGK 0.00029896 0.00000058 -0.20% 0.00% 0.23% -4.29% 3.22% 2025-03-06
SZLPGK 0.21944 0.00471 2.19% 3.91% 3.97% 1.66% 8.84% 2025-03-07
THBPGK 0.11896 0.00355 3.08% 4.04% 3.99% 0.53% 12.21% 2025-03-07
TJSPGK 0.36803 0.01133 3.18% 2.50% 2.94% -1.70% 6.70% 2025-03-07
TMTPGK 1.14681 0.03586 3.23% 2.88% 3.32% -1.34% 6.26% 2025-03-07
TNDPGK 1.29184 0.03587 2.86% 4.61% 6.60% 1.41% 6.17% 2025-03-07
TRYPGK 0.11006 0.00321 3.00% 2.87% 2.11% -4.26% -6.90% 2025-03-07
TTDPGK 0.59094 0.01345 2.33% 2.21% 2.89% -1.57% 5.93% 2025-03-07
TWDPGK 0.12231 0.00413 3.49% 3.44% 3.56% -1.23% 2.07% 2025-03-07
TZSPGK 0.00152315 0.00002777 1.86% 0.45% 1.15% -9.07% 2.92% 2025-03-07
UAHPGK 0.09733 0.00330 3.51% 3.81% 4.25% 0.75% -1.68% 2025-03-07
UGXPGK 0.001093257 0.000034898 3.30% 3.26% 3.29% -1.16% 13.20% 2025-03-07
UNIPGK 26.98 0.85 3.25% -7.43% -26.46% -49.73% -50.96% 2025-03-10
URYPGK 0.0941436 0.0028545 3.13% 2.56% 5.26% 1.19% -2.62% 2025-03-07
USCPGK 4.08 0.01 -0.16% 4.99% 1.16% 0.47% 8.32% 2025-03-10
FJDPGK 1.77948 0.08978 5.31% 4.22% 4.47% 2.07% 6.97% 2025-03-07
USTPGK 4.08 0.01 -0.12% 5.04% 1.15% 0.69% 8.08% 2025-03-10
UZSPGK 0.000310522 0.000009439 3.13% 2.61% 3.58% -1.39% 3.04% 2025-03-07
VNDPGK 0.000157361 0.000004801 3.15% 3.09% 2.60% -1.29% 3.11% 2025-03-07
XAFPGK 0.00663663 0.00024358 3.81% 7.45% 8.65% 4.60% 5.55% 2025-03-07
XLMPGK 1.08 0.01 1.04% -2.67% -14.38% -19.50% 103.45% 2025-03-10
XMRPGK 857.14 14.63 -1.68% 5.18% 8.25% 9.49% 57.40% 2025-03-10
XOFPGK 0.00672266 0.00034688 5.44% 7.46% 8.88% 3.73% 7.17% 2025-03-06
XPFPGK 0.0369761 0.0016514 4.68% 7.91% 9.23% 4.60% 7.20% 2025-03-06
XRPPGK 8.93784 0.21089 2.42% 4.34% -3.77% 6.08% 272.11% 2025-03-10
YERPGK 0.0165596 0.0007656 4.85% 5.21% 5.94% 1.54% 9.94% 2025-03-06
ZARPGK 0.22493 0.01207 5.67% 6.37% 6.78% 4.38% 11.51% 2025-03-06
ZIGPGK 0.15 0.01 4.70% 4.50% 4.35% -2.63% -75.25% 2025-03-06
ZMWPGK 0.14 0.01 4.35% 3.40% 3.16% -2.35% -9.93% 2025-03-06
ADAPGK 3.04 0.10 3.34% -8.71% 0.47% -11.07% 3.93% 2025-03-10
AEDPGK 1.11283 0.05424 5.12% 4.92% 5.37% 0.63% 8.51% 2025-03-07
AFNPGK 0.0559995 0.0021267 3.95% 5.69% 6.73% -3.02% 5.65% 2025-03-07
ALGPGK 0.95 0.00 -0.09% 2.49% -13.47% -31.36% -7.28% 2025-03-07
ALLPGK 0.0444632 0.0019853 4.67% 8.57% 8.84% 3.77% 11.55% 2025-03-07
AMDPGK 0.01037335 0.00051983 5.28% 4.45% 5.63% 1.01% 10.44% 2025-03-07
AOAPGK 0.00443710 0.00020503 4.84% 3.88% 4.32% 0.78% -1.16% 2025-03-07
ARSPGK 0.0038425 0.0001871 5.12% 4.75% 4.36% -2.48% -13.69% 2025-03-07
ATMPGK 15.99 0.43 2.77% -11.32% -13.12% -36.25% -68.29% 2025-03-10
AVXPGK 74.49 1.06 1.44% -14.29% -25.70% -48.39% -53.70% 2025-03-10
AZNPGK 2.40418 0.11037 4.81% 4.61% 5.05% 0.32% 8.19% 2025-03-07
BCHPGK 1468.7 8.8 0.61% 19.69% 12.20% -16.67% -10.35% 2025-03-10
BDTPGK 0.0336091 0.0014769 4.60% 4.39% 5.62% -1.54% -2.29% 2025-03-07
BGNPGK 2.26081 0.11689 5.45% 9.12% 10.35% 5.16% 7.21% 2025-03-07
BHDPGK 10.84111 0.52648 5.10% 4.87% 5.35% 0.64% 8.31% 2025-03-07
BIFPGK 0.00137840 0.00004917 3.70% 3.45% 3.80% 0.35% 4.06% 2025-03-07
BNBPGK 2303.8 37.5 1.65% 0.81% -7.22% -18.73% 26.72% 2025-03-10
BNDPGK 3.07370 0.15675 5.37% 6.39% 7.32% 3.30% 8.79% 2025-03-07
BOBPGK 0.59097 0.02421 4.27% 3.92% 4.36% 0.89% 7.48% 2025-03-07
BRLPGK 0.70902 0.03460 5.13% 6.32% 6.12% 7.95% -7.10% 2025-03-07
BSDPGK 3.88800 0.00760 -0.20% 0.00% 0.23% -4.29% 3.26% 2025-03-06
BTCPGK 335471 5,836 1.77% 2.29% -13.73% -11.49% 30.53% 2025-03-10
BWPPGK 0.29828 0.01174 4.10% 5.18% 5.63% 2.56% 7.75% 2025-03-07
BYRPGK 1.24778 0.05737 4.82% 4.61% 5.06% 0.33% 8.20% 2025-03-07
CADPGK 2.84129 0.04570 1.63% 5.64% 4.60% 0.57% 1.63% 2025-03-10
CDFPGK 0.00135730 0.00000265 -0.20% -0.03% -0.21% -4.55% -0.83% 2025-03-06
CHFPGK 4.64818 0.08001 1.75% 7.96% 8.91% 3.83% 8.25% 2025-03-10
CLPPGK 0.00439828 0.00021318 5.09% 7.57% 9.23% 7.67% 14.49% 2025-03-07
CNYPGK 0.56223 0.00714 1.29% 5.48% 5.68% 1.56% 7.43% 2025-03-10
COPPGK 0.000993824 0.000047378 5.01% 5.42% 5.55% 7.78% 3.25% 2025-03-07
CRCPGK 0.00809872 0.00036233 4.68% 4.86% 5.77% 1.01% 9.06% 2025-03-07
CUCPGK 0.16200 0.00032 -0.20% 0.00% 0.04% -4.29% 3.30% 2025-03-06
CVEPGK 0.0400404 0.0021080 5.56% 9.27% 10.62% 5.15% 7.06% 2025-03-07
CZKPGK 0.17746 0.01002 5.98% 9.52% 11.33% 6.27% 8.97% 2025-03-07
DAIPGK 4.08 0.01 -0.18% 4.98% 1.16% 0.45% 8.31% 2025-03-10
DJFPGK 0.0229303 0.0010384 4.74% 4.54% 4.99% 0.25% 8.12% 2025-03-07
DKKPGK 0.59493 0.03276 5.83% 9.54% 10.79% 5.44% 7.53% 2025-03-07
DOPPGK 0.0653716 0.0030340 4.87% 4.21% 4.07% -2.01% 1.98% 2025-03-07
DOTPGK 17.00 0.59 3.58% -7.19% -11.27% -36.72% -57.76% 2025-03-10
DZDPGK 0.0306694 0.0014549 4.98% 5.87% 6.65% 2.18% 9.40% 2025-03-07
EGPPGK 0.08065 0.00386 5.03% 4.78% 4.48% 0.84% 5.57% 2025-03-07
ERNPGK 0.27247 0.01327 5.12% 4.92% 5.36% 0.62% 8.51% 2025-03-07
ETBPGK 0.0326574 0.0023401 7.72% 6.06% 5.92% 2.58% -51.01% 2025-03-07
ETHPGK 8411.77 172.33 2.09% -3.19% -20.57% -37.83% -42.61% 2025-03-10
GELPGK 1.47283 0.07527 5.39% 4.65% 4.45% 2.07% 2.84% 2025-03-07
GHSPGK 0.26345 0.01261 5.03% 4.82% 4.93% -4.66% -10.82% 2025-03-07
GMDPGK 0.0563155 0.0024278 4.51% 4.30% 4.75% 0.03% 1.60% 2025-03-07
GNFPGK 0.000472232 0.000020559 4.55% 4.38% 4.76% 0.00% 6.64% 2025-03-07
GTQPGK 0.52940 0.02446 4.84% 4.72% 5.31% 0.42% 9.63% 2025-03-07
GYDPGK 0.0195091 0.0009417 5.07% 4.92% 5.27% 0.47% 7.72% 2025-03-07
HKDPGK 0.52527 0.00784 1.52% 5.09% 5.19% 0.43% 9.02% 2025-03-10
HNLPGK 0.15967 0.00747 4.90% 4.67% 4.85% -0.49% 4.48% 2025-03-07
HTGPGK 0.0310988 0.0013285 4.46% 4.18% 4.38% -0.33% 8.82% 2025-03-07
HUFPGK 0.0111070 0.0006064 5.78% 9.86% 12.82% 8.60% 6.40% 2025-03-07
IDRPGK 0.000250975 0.000012828 5.39% 6.69% 5.64% 0.51% 4.28% 2025-03-07
ILSPGK 1.12760 0.05369 5.00% 3.79% 3.65% 0.97% 6.93% 2025-03-07
INRPGK 0.0469493 0.0023374 5.24% 5.25% 6.26% -1.09% 3.09% 2025-03-07
IQDPGK 0.00311688 0.00014667 4.94% 4.73% 5.18% 0.44% 8.32% 2025-03-07
IRRPGK 0.0000925714 0.0000001258 -0.14% 0.00% 0.23% -4.29% 3.26% 2025-03-06
ISKPGK 0.0301357 0.0015937 5.58% 8.10% 10.30% 3.11% 8.54% 2025-03-07
JMDPGK 0.0260466 0.0011091 4.45% 4.85% 5.13% -0.80% 6.77% 2025-03-07
JODPGK 5.75867 0.27953 5.10% 5.01% 5.05% 0.57% 8.26% 2025-03-07
JPYPGK 0.0276535 0.0004952 1.82% 7.10% 8.07% 7.12% 7.94% 2025-03-10
KESPGK 0.0315923 0.0014294 4.74% 4.62% 5.06% 0.21% 19.10% 2025-03-07
KGSPGK 0.0467147 0.0022511 5.06% 4.87% 5.32% 0.05% 10.92% 2025-03-07
KHRPGK 0.001018862 0.000046376 4.77% 4.62% 5.17% 0.76% 9.42% 2025-03-07
KMFPGK 0.00894582 0.00043183 5.07% 8.62% 9.28% 4.38% 7.10% 2025-03-07
KRWPGK 0.00282556 0.00013924 5.18% 5.23% 5.98% 2.83% -0.75% 2025-03-07
KYDPGK 4.67729 0.00914 -0.20% 0.00% 0.04% -4.29% 2.52% 2025-03-06
KZTPGK 0.00832021 0.00049948 6.39% 6.67% 9.46% 7.45% -1.60% 2025-03-07
LAKPGK 0.000188583 0.000008057 4.46% 4.42% 5.00% 0.76% 4.18% 2025-03-07
LBPPGK 0.00004557 0.00000213 4.90% 4.70% 5.15% 0.41% 8.28% 2025-03-07
LKRPGK 0.0138200 0.0006658 5.06% 4.72% 5.98% -0.25% 12.73% 2025-03-07
LNKPGK 57.43 1.11 1.97% -0.35% -21.85% -29.03% -22.73% 2025-03-10
LRDPGK 0.0194400 0.0000380 -0.20% -0.25% -0.46% -11.70% -0.32% 2025-03-06
LSLPGK 0.22527 0.01062 4.95% 6.76% 6.69% 4.43% 11.56% 2025-03-07
LTCPGK 394.016 7.819 2.02% -20.83% -9.71% -5.56% 18.55% 2025-03-10
LUNPGK 0.000 0.000 -12.86% 5.14% -13.15% -45.11% -65.74% 2025-03-10
LYDPGK 0.84590 0.03863 4.78% 5.88% 6.69% 2.11% 7.91% 2025-03-07
MADPGK 0.41992 0.02144 5.38% 7.41% 8.66% 4.58% 11.58% 2025-03-07
MDLPGK 0.22496 0.01110 5.19% 7.02% 8.00% 1.25% 5.06% 2025-03-07
MGAPGK 0.000871706 0.000033103 3.95% 6.09% 5.19% 0.70% 4.25% 2025-03-07
MKDPGK 0.0719631 0.0031611 4.59% 8.75% 9.59% 4.40% 7.51% 2025-03-07
MMKPGK 0.00185700 0.00000363 -0.20% 0.00% 0.23% -4.29% 3.26% 2025-03-06
MNTPGK 0.00117729 0.00005683 5.07% 4.75% 4.77% -0.88% 5.02% 2025-03-07
MOPPGK 0.51013 0.02467 5.08% 4.98% 5.58% 0.52% 9.09% 2025-03-07
MTCPGK 0.91 0.01 1.17% -13.51% -25.16% -49.94% -78.40% 2025-03-10
MURPGK 0.0896074 0.0033989 3.94% 6.59% 7.53% 3.24% 8.48% 2025-03-07
MVRPGK 0.26424 0.01210 4.80% 4.60% 5.04% 0.31% 8.18% 2025-03-07
MWKPGK 0.00231459 0.00005020 2.22% 2.02% 2.45% -1.22% 2.42% 2025-03-07
MXNPGK 0.20152 0.00302 1.52% 6.49% 6.77% 3.43% -10.10% 2025-03-10
MYRPGK 0.90906 0.03091 3.52% 3.71% 4.07% 0.07% 13.51% 2025-03-07
MZNPGK 0.0627992 0.0016768 2.74% 1.99% 2.43% -1.20% 5.42% 2025-03-07
NADPGK 0.21920 0.00477 2.22% 3.89% 4.07% 1.62% 8.72% 2025-03-07
NGNPGK 0.00267033 0.00008510 3.29% 2.79% 3.17% 1.50% 12.66% 2025-03-07
NIOPGK 0.1092109 0.0029814 2.81% 2.61% 3.05% -1.60% 6.15% 2025-03-07
NOKPGK 0.37604 0.00587 1.59% 8.87% 8.41% 5.39% 4.02% 2025-03-10
NPRPGK 0.0288494 0.0009544 3.42% 3.32% 4.03% -2.72% 1.46% 2025-03-07

Exchange Rates