십자가 가격 일 % 주간 매월 YoY 날짜
USDPGK 3.52355 0.00000 0.00% -0.02% -0.02% 0.35% 2022-07-04
EURPGK 3.67365 0.06504 -1.74% -0.94% -2.89% -11.67% 2022-07-01
GBPPGK 4.26099 0.07859 -1.81% -1.42% -4.11% -11.81% 2022-07-01
AUDPGK 2.40172 0.06018 -2.44% -1.30% -5.12% -8.41% 2022-07-01
NZDPGK 2.18672 0.04060 -1.82% -1.10% -4.82% -10.62% 2022-07-01
OMRPGK 9.15921 0.11053 -1.19% 0.06% 0.06% 0.40% 2022-07-01
PABPGK 3.52355 0.04530 -1.27% -0.02% -0.02% 0.35% 2022-07-01
PENPGK 0.91946 0.01617 -1.73% -2.16% -3.21% 1.01% 2022-07-01
PHPPGK 0.0639251 0.0009513 -1.47% -1.09% -4.88% -10.12% 2022-07-01
PKRPGK 0.0172301 0.0002215 -1.27% 1.89% -2.85% -22.56% 2022-07-01
PLNPGK 0.78458 0.01200 -1.51% -0.43% -5.03% -14.86% 2022-07-01
PYGPGK 0.000515131 0.000006791 -1.30% 0.34% 0.18% -1.00% 2022-07-01
QARPGK 0.96232 0.01251 -1.28% -0.60% -0.60% 1.20% 2022-07-01
RONPGK 0.74333 0.01401 -1.85% -0.91% -2.92% -12.03% 2022-07-01
RSDPGK 0.0313204 0.0006041 -1.89% -0.86% -2.81% -11.54% 2022-07-01
RUBPGK 0.0684184 0.0004404 0.65% 0.95% 16.97% 42.82% 2022-07-01
RWFPGK 0.00347374 0.00004466 -1.27% -0.11% -0.28% -0.88% 2022-07-01
SARPGK 0.93901 0.01220 -1.28% -0.02% -0.07% 0.30% 2022-07-01
SCRPGK 0.27389 0.00447 1.66% 6.47% 0.48% 16.75% 2022-07-01
SDGPGK 0.00623361 0.00007400 -1.17% -0.06% -21.26% -19.91% 2022-07-01
SEKPGK 0.34219 0.00705 -2.02% -1.25% -5.23% -16.40% 2022-07-01
SGDPGK 2.52367 0.04422 -1.72% -0.47% -1.89% -3.02% 2022-07-01
SLLPGK 0.000267442 0.000003438 -1.27% -0.59% -1.53% -22.50% 2022-07-01
SOLPGK 117.0171 0.0055 0.00% -12.99% -27.20% -0.22% 2022-07-01
SOSPGK 0.00612791 0.00007878 -1.27% -0.02% -0.02% 0.35% 2022-07-01
SRDPGK 0.15863 0.00204 -1.27% -1.44% -6.09% -5.30% 2022-07-01
SSPPGK 0.00714981 0.00010131 -1.40% -1.31% -6.86% -64.30% 2022-07-01
STDPGK 0.15320 0.00047 0.30% 1.22% -0.79% -9.79% 2022-07-01
SVCPGK 0.40270 0.00519 -1.27% -0.02% -0.02% 0.35% 2022-07-01
SYPPGK 0.00140325 0.00001861 -1.31% -0.06% -0.02% 0.31% 2022-07-01
SZLPGK 0.21515 0.00419 -1.91% -2.59% -4.57% -11.67% 2022-07-01
THBPGK 0.09906 0.00204 -2.02% -0.33% -3.59% -9.55% 2022-07-01
TJSPGK 0.35955 0.00838 -2.28% 7.67% 15.80% 15.81% 2022-07-01
TMTPGK 1.00961 0.01298 -1.27% -0.02% -0.02% 0.35% 2022-07-01
TNDPGK 1.13791 0.02545 -2.19% 0.08% -2.38% -9.92% 2022-07-01
TRYPGK 0.21084 0.00291 -1.36% 3.80% -1.73% -48.05% 2022-07-01
TTDPGK 0.52177 0.00615 -1.16% 0.19% -0.25% 0.27% 2022-07-01
TWDPGK 0.11826 0.00186 -1.55% -0.27% -2.60% -5.96% 2022-07-01
TZSPGK 0.00151420 0.00001947 -1.27% 0.03% -0.19% -0.21% 2022-07-01
UAHPGK 0.12046 0.00155 -1.27% 0.97% 0.97% -6.17% 2022-07-01
UGXPGK 0.000941874 0.000006532 -0.69% 0.57% 0.89% -4.69% 2022-07-01
UNIPGK 17.0339 0.7900 -4.43% -14.33% -15.10% -72.75% 2022-07-01
URYPGK 0.0886428 0.0017765 -1.96% 0.21% 0.31% 10.25% 2022-07-01
USCPGK 3.5226 0.0471 -1.32% -0.04% -0.05% 0.32% 2022-07-01
FJDPGK 1.60282 0.00416 -0.26% -0.32% -1.89% -5.47% 2022-07-01
USTPGK 3.5193 0.0445 -1.25% -0.05% -0.06% 0.21% 2022-07-01
UZSPGK 0.000324898 0.000003697 -1.13% -0.20% 1.68% -2.08% 2022-07-01
VNDPGK 0.000151225 0.000002241 -1.46% -0.26% -0.51% -0.90% 2022-07-01
XAFPGK 0.00560263 0.00010242 -1.80% -0.77% -2.87% -12.57% 2022-07-01
XLMPGK 0.3877 0.0029 -0.75% -6.70% -27.15% -59.06% 2022-07-01
XMRPGK 404.5799 12.0064 3.06% -6.43% -42.02% -43.87% 2022-07-01
XOFPGK 0.00564445 0.00007486 -1.31% -0.58% -2.78% -11.58% 2022-07-01
XPFPGK 0.0308758 0.0005180 -1.65% -0.90% -2.73% -11.69% 2022-07-01
XRPPGK 1.11520 0.01576 -1.39% -4.54% -24.88% -51.90% 2022-07-01
YERPGK 0.0140953 0.0001829 -1.28% -0.02% -0.02% -0.90% 2022-07-01
ZARPGK 0.21491 0.00442 -2.01% -2.72% -4.71% -11.76% 2022-07-01
ADAPGK 1.5904 0.0128 -0.80% -6.07% -27.98% -66.10% 2022-07-01
AEDPGK 0.95942 0.01231 -1.27% -0.01% -0.02% 0.36% 2022-07-01
AFNPGK 0.0402094 0.0005169 -1.27% 1.69% 1.65% -9.53% 2022-07-01
ALGPGK 1.0842 0.0434 -3.85% -8.50% -24.97% -63.01% 2022-07-01
ALLPGK 0.0309328 0.0005747 -1.82% -0.66% -1.62% -9.09% 2022-07-01
AMDPGK 0.00865843 0.00012729 -1.45% 0.69% 9.87% 22.02% 2022-07-01
AOAPGK 0.00842955 0.00012885 -1.51% 0.22% -1.69% 55.94% 2022-07-01
ARSPGK 0.0280873 0.0004156 -1.46% -1.11% -4.21% -23.40% 2022-07-01
ATMPGK 28.8540 2.9587 11.43% 0.65% -20.26% -25.67% 2022-07-01
AVXPGK 57.1370 1.6776 -2.85% -11.36% -38.52% -86.82% 2022-07-01
AZNPGK 2.08125 0.02676 -1.27% -0.02% -0.02% 0.35% 2022-07-01
BCHPGK 358.4633 1.6854 0.47% -12.17% -50.25% -79.48% 2022-07-01
BDTPGK 0.0377052 0.0004848 -1.27% -0.89% -4.87% -9.37% 2022-07-01
BGNPGK 1.87273 0.04065 -2.12% -1.26% -3.19% -11.98% 2022-07-01
BHDPGK 9.34877 0.12019 -1.27% 0.01% 0.01% 0.38% 2022-07-01
BIFPGK 0.00174740 0.00002247 -1.27% -0.08% -0.25% -2.49% 2022-07-01
BIHPGK 1.87873 0.03456 -1.81% -0.91% -2.89% -11.69% 2022-07-01
BNBPGK 768.4863 5.8230 0.76% -4.69% -31.62% -48.17% 2022-07-01
BNDPGK 2.52367 0.04422 -1.72% -0.47% -1.94% -3.07% 2022-07-01
BOBPGK 0.51741 0.00742 -1.41% -0.02% -0.02% 0.79% 2022-07-01
BRLPGK 0.66095 0.01802 -2.65% -1.71% -11.26% -4.98% 2022-07-01
BSDPGK 3.52355 0.04530 -1.27% -0.02% -0.02% 0.35% 2022-07-01
BTCPGK 68382 1,523 2.28% -6.71% -38.96% -41.92% 2022-07-01
BWPPGK 0.28400 0.00472 -1.64% -1.72% -3.37% -11.89% 2022-07-01
BYRPGK 1.06288 0.01399 -1.30% -0.05% -0.02% -23.13% 2022-07-01
CADPGK 2.73504 0.03753 -1.35% 0.84% -1.93% -3.13% 2022-07-01
CDFPGK 0.00176607 0.00002271 -1.27% -0.02% -0.02% -0.26% 2022-07-01
CHFPGK 3.67304 0.06436 -1.72% 0.17% 0.01% -3.14% 2022-07-01
CLPPGK 0.00378108 0.00011377 -2.92% -3.15% -11.66% -20.32% 2022-07-01
CNYPGK 0.52616 0.00708 -1.33% 0.02% -0.32% -3.01% 2022-07-01
COPPGK 0.000839810 0.000021821 -2.53% -2.39% -10.38% -9.69% 2022-07-01
CRCPGK 0.00513581 0.00007743 -1.49% 0.57% -0.68% -9.51% 2022-07-01
CUCPGK 0.14681 0.00189 -1.27% -0.02% -0.02% 0.35% 2022-07-01
CVEPGK 0.0333228 0.0006146 -1.81% -0.92% -2.87% -11.69% 2022-07-01
CZKPGK 0.14852 0.00287 -1.89% -0.99% -2.98% -8.87% 2022-07-01
DAIPGK 3.5220 0.0454 -1.27% -0.05% -0.05% 0.23% 2022-07-01
DJFPGK 0.0198510 0.0002552 -1.27% -0.02% -0.02% 0.35% 2022-07-01
DKKPGK 0.49396 0.00920 -1.83% -0.93% -2.86% -11.69% 2022-07-01
DOPPGK 0.0644513 0.0007690 -1.18% -0.44% 0.66% 4.41% 2022-07-01
DOTPGK 23.9626 0.4069 -1.67% -12.72% -34.34% -55.11% 2022-07-01
DZDPGK 0.0241630 0.0003539 -1.44% -0.19% -0.44% -7.81% 2022-07-01
EGPPGK 0.18782 0.00241 -1.27% -0.02% -0.98% -16.23% 2022-07-01
ERNPGK 0.23490 0.00302 -1.27% -0.02% -0.02% 0.35% 2022-07-01
ETBPGK 0.0677612 0.0008787 -1.28% -0.21% -0.85% -15.63% 2022-07-01
ETHPGK 3760.44 158.15 4.39% -5.94% -45.32% -49.22% 2022-07-01
GELPGK 1.24507 0.02286 1.87% 2.63% 3.87% 11.34% 2022-07-01
GHSPGK 0.44886 0.00577 -1.27% -0.65% -2.56% -25.22% 2022-07-01
GMDPGK 0.0652509 0.0008389 -1.27% -0.11% -0.39% -5.22% 2022-07-01
GNFPGK 0.000407582 0.000005240 -1.27% 0.02% -0.23% 13.40% 2022-07-01
GTQPGK 0.45495 0.00585 -1.27% -0.08% -0.92% 0.29% 2022-07-01
GYDPGK 0.0169418 0.0002178 -1.27% 0.08% -0.02% 0.35% 2022-07-01
HKDPGK 0.44906 0.00579 -1.27% 0.02% -0.01% -0.67% 2022-07-01
HNLPGK 0.14462 0.00186 -1.27% -0.10% -0.07% -2.18% 2022-07-01
HRVPGK 0.48801 0.00904 -1.82% -0.98% -2.76% -12.18% 2022-07-01
HTGPGK 0.0313252 0.0004027 -1.27% 0.44% -3.11% -19.71% 2022-07-01
HUFPGK 0.0091927 0.0002517 -2.67% -1.03% -3.71% -22.42% 2022-07-01
IDRPGK 0.000235926 0.000003675 -1.53% -0.69% -2.39% -2.57% 2022-07-01
ILSPGK 0.99996 0.02120 -2.08% -2.17% -5.88% -7.02% 2022-07-01
INRPGK 0.0446424 0.0005615 -1.24% -1.02% -1.74% -5.20% 2022-07-01
IQDPGK 0.00241584 0.00003109 -1.27% -0.02% -0.02% 0.32% 2022-07-01
IRRPGK 0.0000838940 0.0000010786 -1.27% -0.02% -0.02% 0.35% 2022-07-01
ISKPGK 0.0264114 0.0005987 -2.22% -0.63% -4.96% -6.73% 2022-07-01
JMDPGK 0.0235642 0.0003029 -1.27% 0.55% 2.29% 0.00% 2022-07-01
JODPGK 4.97677 0.06398 -1.27% -0.02% -0.02% 0.35% 2022-07-01
JPYPGK 0.0260544 0.0002203 -0.84% -0.32% -4.86% -17.21% 2022-07-01
KESPGK 0.0299113 0.0003846 -1.27% -0.27% -0.95% -8.12% 2022-07-01
KGSPGK 0.0443214 0.0005698 -1.27% -0.01% 1.58% 7.02% 2022-07-01
KHRPGK 0.000867229 0.000011798 -1.34% -0.16% -0.29% 0.35% 2022-07-01
KMFPGK 0.00745315 0.00008561 -1.14% -1.06% -2.90% -12.09% 2022-07-01
KRWPGK 0.00271320 0.00005870 -2.12% 0.07% -4.36% -12.35% 2022-07-01
KYDPGK 4.27097 0.05491 -1.27% -0.02% -0.02% 0.35% 2022-07-01
KZTPGK 0.00759239 0.00000091 -0.01% 0.74% -8.42% -7.65% 2022-07-01
LAKPGK 0.000234888 0.000003274 -1.37% -0.99% -10.59% -36.58% 2022-07-01
LBPPGK 0.00234014 0.00003040 -1.28% -0.02% -0.03% 0.34% 2022-07-01
LKRPGK 0.0098976 0.0001272 -1.27% 0.26% -0.30% -43.90% 2022-07-01
LNKPGK 21.6681 0.2063 -0.94% -12.12% -18.92% -66.18% 2022-07-01
LRDPGK 0.0233348 0.0003000 -1.27% -0.68% -0.35% 13.38% 2022-07-01
LSLPGK 0.21523 0.00419 -1.91% -2.56% -4.57% -11.67% 2022-07-01
LTCPGK 181.463 0.334 -0.18% -7.44% -24.69% -62.39% 2022-07-01
LUNPGK 0.0005 0.0001 16.68% 44.41% 18.16% -100.00% 2022-07-01
LYDPGK 0.73109 0.00940 -1.27% -0.36% -1.24% -6.17% 2022-07-01
MADPGK 0.35081 0.00358 -1.01% -0.22% -1.90% -10.79% 2022-07-01
MDLPGK 0.18496 0.00243 -1.30% 0.41% -0.48% -5.38% 2022-07-01
MGAPGK 0.000866802 0.000015485 -1.76% -0.51% -1.74% -4.22% 2022-07-01
MKDPGK 0.0595798 0.0008477 -1.40% -1.42% -2.82% -12.04% 2022-07-01
MMKPGK 0.00190462 0.00002449 -1.27% -0.02% -0.02% -10.93% 2022-07-01
MNTPGK 0.00112934 0.00001452 -1.27% -0.50% -0.66% -9.46% 2022-07-01
MOPPGK 0.43598 0.00561 -1.27% 0.02% -0.02% -0.68% 2022-07-01
MTCPGK 1.6332 0.0021 0.13% -18.02% -29.92% -56.73% 2022-07-01
MURPGK 0.0773557 0.0009429 -1.20% -3.53% -5.72% -6.37% 2022-07-01
MVRPGK 0.22851 0.00294 -1.27% -0.02% -0.02% 0.35% 2022-07-01
MWKPGK 0.00346584 0.00004456 -1.27% -0.48% -0.76% -22.76% 2022-07-01
MXNPGK 0.17399 0.00366 -2.06% -1.25% -2.96% -0.89% 2022-07-01
MYRPGK 0.79972 0.01028 -1.27% -0.06% -0.68% -5.33% 2022-07-01
MZNPGK 0.0557524 0.0007168 -1.27% -0.02% -0.02% -0.20% 2022-07-01
NADPGK 0.21572 0.00383 -1.75% -2.32% -4.57% -11.37% 2022-07-01
NGNPGK 0.00849519 0.00010922 -1.27% -0.06% -0.03% -0.56% 2022-07-01
NIOPGK 0.0986712 0.0012686 -1.27% -0.02% -0.05% -2.07% 2022-07-01
NOKPGK 0.35494 0.00744 -2.05% 0.31% -5.67% -12.80% 2022-07-01
NPRPGK 0.0278608 0.0003850 -1.36% -0.96% -1.80% -5.34% 2022-07-01

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.