십자가 가격 일 % 주간 매월 YoY 날짜
USDPGK 3.85214 0.05160 1.36% 3.11% 2.00% 9.21% 2024-04-25
EURPGK 4.07157 0.00508 0.12% 0.80% -0.18% 5.66% 2024-04-25
GBPPGK 4.75230 0.01722 0.36% 0.79% -0.07% 9.05% 2024-04-25
AUDPGK 2.47819 0.00877 0.36% 1.64% 0.68% 6.50% 2024-04-25
NZDPGK 2.26299 0.00721 0.32% 1.09% 0.18% 5.01% 2024-04-25
OMRPGK 9.87617 0.01408 0.14% 0.39% 0.99% 8.16% 2024-04-24
PABPGK 3.80146 0.00039 0.01% 0.35% 0.99% 8.14% 2024-04-24
PENPGK 1.02683 0.00055 -0.05% 1.96% 0.71% 9.14% 2024-04-24
PHPPGK 0.0658047 0.0002917 -0.44% -0.95% -1.65% 4.17% 2024-04-24
PKRPGK 0.0136487 0.0000116 0.09% 0.37% 0.75% 9.92% 2024-04-24
PLNPGK 0.93803 0.00511 -0.54% 1.83% -0.98% 11.02% 2024-04-24
PYGPGK 0.000511507 0.000000767 -0.15% -0.01% -0.22% 4.71% 2024-04-24
QARPGK 1.04395 0.00267 0.26% 0.54% 1.09% 8.09% 2024-04-24
RONPGK 0.81642 0.00000 0.00% 1.00% -0.56% 3.65% 2024-04-24
RSDPGK 0.0346751 0.0000019 -0.01% 0.99% -0.48% 4.66% 2024-04-24
RUBPGK 0.0412001 0.0004333 1.06% 2.74% 1.68% -5.66% 2024-04-24
RWFPGK 0.00293475 0.00001199 -0.41% 0.29% -0.45% -7.96% 2024-04-24
SARPGK 1.01327 0.00105 0.10% 0.38% 0.95% 8.10% 2024-04-24
SCRPGK 0.27920 0.00111 -0.39% 6.56% 0.70% 7.54% 2024-04-24
SDGPGK 0.00648549 0.00014530 2.29% 2.57% 3.16% 4.25% 2024-04-24
SEKPGK 0.34938 0.00199 -0.57% 1.02% -1.87% 1.74% 2024-04-24
SGDPGK 2.79276 0.00140 0.05% 0.34% -0.17% 6.44% 2024-04-25
SLLPGK 0.000167782 0.000000096 -0.06% 0.37% 1.11% 4.66% 2024-04-24
SOLPGK 559.1217 2.1807 -0.39% 11.42% -21.44% 626.22% 2024-04-25
SOSPGK 0.00665004 0.00003395 -0.51% -0.25% 0.35% 6.88% 2024-04-24
SRDPGK 0.11117 0.00030 0.27% 1.40% 2.95% 16.37% 2024-04-24
SSPPGK 0.00240808 0.00000205 -0.08% -1.00% 1.22% -42.56% 2024-04-23
STDPGK 0.16346 0.00184 -1.12% 0.48% -1.83% 3.10% 2024-04-24
SVCPGK 0.43427 0.00014 -0.03% 0.31% 0.94% 8.09% 2024-04-24
SYPPGK 0.00029201 0.00000034 -0.12% -1.00% 0.86% -79.14% 2024-04-23
SZLPGK 0.19794 0.00037 0.19% -0.47% -0.82% 2.10% 2024-04-24
THBPGK 0.10241 0.00042 -0.41% -0.77% -1.13% 0.04% 2024-04-24
TJSPGK 0.34749 0.00027 -0.08% 0.30% 0.99% 7.35% 2024-04-24
TMTPGK 1.08276 0.00195 -0.18% 0.23% 0.39% 7.49% 2024-04-24
TNDPGK 1.20804 0.00471 0.39% 0.91% 0.11% 3.95% 2024-04-24
TRYPGK 0.11672 0.00010 0.09% 0.22% -0.42% -35.55% 2024-04-24
TTDPGK 0.56003 0.00006 -0.01% 0.35% 0.81% 7.67% 2024-04-24
TWDPGK 0.11636 0.00039 -0.33% -0.08% -1.64% 1.44% 2024-04-24
TZSPGK 0.00146737 0.00000436 0.30% 0.37% -0.59% -2.08% 2024-04-24
UAHPGK 0.09611 0.00009 0.10% 0.41% 0.27% 0.96% 2024-04-24
UGXPGK 0.000996654 0.000000579 0.06% 0.89% 2.91% 5.89% 2024-04-24
UNIPGK 29.4490 0.1547 0.53% 13.15% -36.96% 53.87% 2024-04-25
URYPGK 0.0990336 0.0003724 0.38% 1.70% -0.31% 9.75% 2024-04-24
USCPGK 3.7959 0.0046 -0.12% 0.26% 0.84% 8.09% 2024-04-25
FJDPGK 1.65799 0.00237 0.14% -0.25% 0.47% 5.09% 2024-04-24
USTPGK 3.7950 0.0038 -0.10% 0.23% 0.79% 8.04% 2024-04-25
UZSPGK 0.000298781 0.000000244 -0.08% 0.01% -0.05% -2.94% 2024-04-24
VNDPGK 0.000149508 0.000000304 0.20% -0.14% -1.74% -0.08% 2024-04-24
XAFPGK 0.00619151 0.00001727 0.28% 0.89% -0.46% 4.57% 2024-04-24
XLMPGK 0.4336 0.0010 -0.23% 6.70% -15.58% 30.15% 2024-04-25
XMRPGK 453.1222 2.1929 0.49% 2.19% -15.05% -19.23% 2024-04-25
XOFPGK 0.00619478 0.00002054 0.33% 1.02% -0.85% 4.63% 2024-04-24
XPFPGK 0.0339179 0.0001711 0.51% -0.06% -1.08% 3.89% 2024-04-24
XRPPGK 1.99940 0.00095 -0.05% 6.81% -18.60% 21.20% 2024-04-25
YERPGK 0.0151762 0.0000129 0.09% 0.34% 0.78% 7.90% 2024-04-24
ZARPGK 0.19759 0.00108 -0.54% -0.65% -0.89% 1.91% 2024-04-24
ZMWPGK 0.1454 0.0015 -0.99% -3.74% 3.09% -27.18% 2024-04-24
ADAPGK 1.7957 0.0100 -0.55% 6.75% -27.29% 29.97% 2024-04-25
AEDPGK 1.03352 0.00122 -0.12% 0.25% 0.82% 8.05% 2024-04-25
AFNPGK 0.0525687 0.0000827 -0.16% 0.26% -0.58% 28.95% 2024-04-23
ALGPGK 0.7681 0.0416 -5.14% 18.81% -24.31% 16.06% 2024-04-25
ALLPGK 0.0402672 0.0001352 0.34% 1.22% 1.12% 15.51% 2024-04-25
AMDPGK 0.00974387 0.00004504 0.46% 1.84% 2.70% 7.12% 2024-04-24
AOAPGK 0.00449539 0.00001261 -0.28% -0.08% -0.56% -35.47% 2024-04-25
ARSPGK 0.0043470 0.0000051 -0.12% -0.20% -1.15% -72.66% 2024-04-25
ATMPGK 31.9015 0.0337 -0.11% 4.70% -30.35% -17.83% 2024-04-25
AVXPGK 134.9321 3.2921 -2.38% 6.38% -37.73% 117.90% 2024-04-25
AZNPGK 2.23291 0.00268 -0.12% 0.26% 0.55% 7.76% 2024-04-25
BCHPGK 1813.8567 4.8582 -0.27% 3.27% -1.36% 329.33% 2024-04-25
BDTPGK 0.0346373 0.0000136 0.04% 0.33% 0.76% 6.02% 2024-04-25
BGNPGK 2.07984 0.00113 0.05% 0.66% -0.31% 5.51% 2024-04-25
BHDPGK 10.07097 0.01234 -0.12% 0.24% 0.68% 8.07% 2024-04-25
BIFPGK 0.00132622 0.00000053 0.04% 0.09% 0.27% -22.03% 2024-04-25
BIHPGK 2.08168 0.00298 0.14% 0.76% -0.06% 5.62% 2024-04-25
BNBPGK 2320.8438 13.5603 0.59% 12.60% 5.88% 99.39% 2024-04-25
BNDPGK 2.79301 0.00111 0.04% 0.26% -0.16% 6.43% 2024-04-25
BOBPGK 0.55009 0.00021 0.04% 0.54% 0.10% 7.44% 2024-04-25
BRLPGK 0.73748 0.00088 -0.12% 2.97% -2.53% 5.60% 2024-04-25
BSDPGK 3.80142 0.00149 0.04% 0.12% 0.99% 8.23% 2024-04-25
BTCPGK 242406 1,693 -0.69% 2.20% -8.06% 141.88% 2024-04-25
BWPPGK 0.27482 0.00081 0.29% 0.19% -0.40% 3.37% 2024-04-25
BYRPGK 1.16155 0.00046 0.04% 0.11% 0.78% -16.72% 2024-04-25
CADPGK 2.77516 0.00199 0.07% 2.29% -0.19% 7.28% 2024-04-25
CDFPGK 0.00136463 0.00000143 0.11% 0.28% 0.96% -15.96% 2024-04-24
CHFPGK 4.15689 0.00107 0.03% 1.51% -0.52% 5.02% 2024-04-25
CLPPGK 0.00399695 0.00002716 0.68% 3.71% 3.82% -7.46% 2024-04-24
CNYPGK 0.52255 0.00002 0.00% 1.42% 0.29% 2.82% 2024-04-25
COPPGK 0.000963623 0.000001155 -0.12% -0.94% -0.30% 23.68% 2024-04-25
CRCPGK 0.00757873 0.00000297 0.04% 0.02% 0.55% 14.28% 2024-04-25
CUCPGK 0.15835 0.00017 0.11% 0.37% 0.96% 8.11% 2024-04-24
CVEPGK 0.0367708 0.0000803 0.22% 0.80% -0.61% 5.18% 2024-04-25
CZKPGK 0.16404 0.00286 1.78% 2.55% 1.56% -0.01% 2024-04-25
DAIPGK 3.8518 0.0517 1.36% 3.13% 2.01% 9.21% 2024-04-25
DJFPGK 0.0216305 0.0002458 1.15% 1.46% 2.06% 9.35% 2024-04-25
DKKPGK 0.55372 0.00847 1.55% 2.27% 1.23% 7.07% 2024-04-25
DOPPGK 0.0655610 0.0009596 1.49% 2.07% 2.80% 1.53% 2024-04-25
DOTPGK 26.3486 0.0345 0.13% 4.07% -27.92% 27.88% 2024-04-25
DZDPGK 0.0286343 0.0004002 1.42% 1.92% 2.11% 10.17% 2024-04-25
EGPPGK 0.08043 0.00110 1.39% 3.13% 1.18% -29.35% 2024-04-25
ERNPGK 0.25681 0.00344 1.36% 1.74% 2.34% 9.68% 2024-04-25
ETBPGK 0.0676324 0.0011320 1.70% 1.36% 1.69% 4.22% 2024-04-25
ETHPGK 12045.30 126.55 1.06% 5.12% -10.80% 82.99% 2024-04-25
GELPGK 1.41445 0.00058 -0.04% -0.21% 0.52% -0.62% 2024-04-24
GHSPGK 0.28137 0.00015 0.05% 0.09% -3.20% -7.16% 2024-04-24
GMDPGK 0.0558927 0.0000646 -0.12% 0.26% 0.60% -4.61% 2024-04-23
GNFPGK 0.000442063 0.000000660 0.15% 0.32% -0.12% 6.97% 2024-04-24
GTQPGK 0.48905 0.00015 0.03% 0.41% 1.14% 8.30% 2024-04-24
GYDPGK 0.0181655 0.0000264 0.15% 0.41% 0.52% 9.03% 2024-04-24
HKDPGK 0.48483 0.00052 -0.11% 0.26% 0.74% 8.36% 2024-04-25
HNLPGK 0.15399 0.00002 0.01% 0.55% 0.78% 7.45% 2024-04-24
HTGPGK 0.0286712 0.0000159 -0.06% 0.36% 1.04% 24.78% 2024-04-24
HUFPGK 0.0103254 0.0000159 -0.15% 1.42% 0.45% -0.08% 2024-04-24
IDRPGK 0.000234822 0.000000161 -0.07% 1.31% -1.47% -0.87% 2024-04-24
ILSPGK 1.00473 0.00702 -0.69% -0.68% -2.75% 4.23% 2024-04-24
INRPGK 0.0456234 0.0000381 0.08% 0.81% 1.09% 6.35% 2024-04-24
IQDPGK 0.00290173 0.00000014 0.00% 0.34% 0.91% 8.87% 2024-04-24
IRRPGK 0.0000902320 0.0000001043 -0.12% 0.23% 0.68% 7.80% 2024-04-23
ISKPGK 0.0270434 0.0000104 0.04% 1.44% -1.27% 4.54% 2024-04-24
JMDPGK 0.0244039 0.0000261 -0.11% 0.07% -1.21% 4.82% 2024-04-24
JODPGK 5.36404 0.00703 0.13% 0.40% 0.89% 8.15% 2024-04-24
JPYPGK 0.0243891 0.0000879 -0.36% -0.57% -1.90% -7.15% 2024-04-25
KESPGK 0.0282700 0.0000431 0.15% -1.45% -1.24% 8.84% 2024-04-24
KGSPGK 0.0427909 0.0000618 0.14% 0.70% 1.75% 6.53% 2024-04-24
KHRPGK 0.000935960 0.000000192 0.02% -0.01% 0.25% 8.65% 2024-04-24
KMFPGK 0.00821533 0.00000950 -0.12% 0.58% -0.89% 4.36% 2024-04-23
KRWPGK 0.00276230 0.00000574 -0.21% 1.47% -1.75% 4.70% 2024-04-24
KYDPGK 4.57411 0.00529 -0.12% -1.60% 0.86% 7.34% 2024-04-23
KZTPGK 0.00856458 0.00001003 0.12% 1.39% 2.36% 11.26% 2024-04-24
LAKPGK 0.000178147 0.000000066 -0.04% 0.12% -1.26% -12.84% 2024-04-24
LBPPGK 0.00004245 0.00000008 0.18% 0.50% 0.93% -81.89% 2024-04-24
LKRPGK 0.0127427 0.0000832 0.66% 0.98% 2.44% 14.18% 2024-04-24
LNKPGK 56.3072 1.0979 1.99% 13.31% -22.56% 120.28% 2024-04-25
LRDPGK 0.0196106 0.0000227 -0.12% -0.54% 1.07% -9.69% 2024-04-23
LSLPGK 0.19804 0.00023 -0.12% -0.31% -0.71% 2.12% 2024-04-23
LTCPGK 315.481 1.138 -0.36% 3.97% -8.11% -1.55% 2024-04-25
LUNPGK 0.0004 0.0000 9.87% 22.08% -30.67% 18.38% 2024-04-25
LYDPGK 0.78070 0.00200 0.26% 0.00% 0.10% 5.54% 2024-04-24
MADPGK 0.37460 0.00006 -0.02% 0.71% 0.42% 7.80% 2024-04-24
MDLPGK 0.21356 0.00038 0.18% 0.35% -0.03% 8.83% 2024-04-24
MGAPGK 0.000856270 0.000001252 -0.15% -0.64% -0.51% 7.23% 2024-04-24
MKDPGK 0.0659968 0.0000188 -0.03% 1.14% -0.69% 4.74% 2024-04-24
MMKPGK 0.00181011 0.00000012 0.01% 0.34% 0.68% 7.81% 2024-04-24
MNTPGK 0.00111777 0.00000146 -0.13% -0.97% -0.08% 10.49% 2024-04-23
MOPPGK 0.47115 0.00024 0.05% 0.33% 0.83% 8.36% 2024-04-24
MTCPGK 2.6672 0.0084 -0.31% 5.50% -32.24% -24.65% 2024-04-25
MURPGK 0.0818874 0.0003119 0.38% 1.00% 0.50% 4.82% 2024-04-24
MVRPGK 0.24557 0.00028 -0.12% 0.20% 0.60% 7.72% 2024-04-23
MWKPGK 0.00219303 0.00000014 0.01% 0.78% 0.02% -36.58% 2024-04-24
MXNPGK 0.22288 0.00042 0.19% -0.10% -1.28% 14.67% 2024-04-25
MYRPGK 0.79582 0.00157 0.20% 0.40% -0.15% 0.40% 2024-04-24
MZNPGK 0.0598745 0.0001528 0.26% 0.99% 0.62% 7.71% 2024-04-24
NADPGK 0.19804 0.00023 -0.12% -0.42% -0.67% 2.15% 2024-04-23
NGNPGK 0.00302709 0.00004837 -1.57% -8.78% 16.44% -60.39% 2024-04-24
NIOPGK 0.1032792 0.0001680 -0.16% 0.03% 0.45% 6.20% 2024-04-24
NOKPGK 0.34690 0.00106 0.31% 0.82% -1.39% 5.37% 2024-04-25
NPRPGK 0.0285163 0.0000192 0.07% 0.70% 1.12% 6.30% 2024-04-24

Exchange Rates