KGSIQD - 주가

차트
Quotes

환율

17.239

매일 변경:

0 0%

매년:

8.47%

Ok

width

height

	가격		일	%일	%년	날짜
IQDJPY	0.0759		-0.0001	-0.09%	-15.66%	2021-06-17
KGSJPY	1.3085		-0.0012	-0.09%	-8.52%	2021-06-17
IQDCNY	0.0044		-0.00001	-0.21%	-26.05%	2021-06-17
KGSCNY	0.0760		-0.0002	-0.20%	-19.78%	2021-06-17
IQDCHF	0.0006		-0.000001	-0.10%	-22.05%	2021-06-17
KGSCHF	0.0107		-0.00001	-0.09%	-15.44%	2021-06-17
IQDCAD	0.0008		0.0000002	0.02%	-26.33%	2021-06-17
KGSCAD	0.0145		0.000004	0.03%	-20.09%	2021-06-17
IQDBRL	0.0035		0.00001	0.15%	-21.47%	2021-06-16
KGSBRL	0.0598		0.0001	0.19%	-14.87%	2021-06-16
IQDAUD	0.0009		-0.000002	-0.21%	-26.62%	2021-06-17
IQDEUR	0.0006		-0.0000003	-0.05%	-23.66%	2021-06-17
IQDGBP	0.0005		0.00000004	0.01%	-26.94%	2021-06-17
IQDNZD	0.0010		-0.000003	-0.30%	-26.02%	2021-06-17
IQDUSD	0.0007		0	0%	-18.54%	2021-06-17
KGSAUD	0.0155		-0.00003	-0.22%	-20.41%	2021-06-17
KGSEUR	0.0099		-0.000004	-0.05%	-17.19%	2021-06-17
KGSGBP	0.0085		0.000001	0.02%	-20.74%	2021-06-17
KGSIQD	17.2391		0	0%	8.47%	2021-06-17
KGSNZD	0.0167		-0.0001	-0.30%	-19.75%	2021-06-17
KGSUSD	0.0118		0	0%	-11.64%	2021-06-17

	실제	Chg	%Chg
EURUSD	1.19507	0.0040	-0.34%
GBPUSD	1.39759	0.0013	-0.09%
AUDUSD	0.76139	0.0001	0.02%
NZDUSD	0.70644	0.0005	-0.08%
BTCUSD	39,366.96	1,013	2.64%
USDJPY	110.67	0.1010	-0.09%
USDCNY	6.43368	0.0054	-0.08%
USDCHF	0.91260	0.0037	0.41%
USDCAD	1.22911	0.0013	0.11%
USDMXN	20.4038	0.0131	0.06%
USDINR	73.7875	0.5175	0.71%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5516	0.0508	-0.07%
DXY	91.636	0.5067	0.56%
[+]

	실제	Chg	%Chg
US30	33,905	129	-0.38%
US500	4,209.46	14	-0.34%
USNDX	13,914	69	-0.49%
JP225	29,014	277	-0.95%
GB100	7,155	30	-0.41%
DE30	15,708	3	-0.02%
FR40	6,635	18	-0.27%
IT40	25,762	6	-0.02%
ES35	9,249	46	0.50%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,366	136	-0.26%
MOEX	3,818	11	-0.30%
CATSX	20,231	0	0.00%
[+]

	실제	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	71.6000	0.55	-0.76%
Brent	73.7800	0.61	-0.82%
Natural gas	3.2390	0.01	-0.37%
Gasoline	2.1317	0.02	-1.14%
Heating oil	2.0777	0.03	-1.22%
Gold	1,809.13	2.82	-0.16%
Silver	26.880	0.08	-0.31%
Copper	4.3040	0.03	0.70%
Soybeans	1,439.5000	8.50	-0.59%
Wheat	658.0000	4.75	-0.72%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	실제	Chg	%Chg
US	1.5634	0.006	-0.01%
UK	0.8090	0.068	0.07%
Japan	0.0630	0.013	0.01%
Germany	-0.1690	0.077	0.08%
Switzerland	-0.1840	0.020	0.02%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Indonesia	6.4700	0.010	0.01%
Russia	7.2600	0.020	0.02%
India	6.0460	0.001	0.00%
Norway	1.5100	0.030	0.03%
Sweden	0.3440	0.024	0.02%
[+]