십자가 가격 % 주간 매월 YoY 날짜
USDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-01
EURKGS 82.7134 0.3236 -0.39% -1.53% -4.93% -17.63% 2022-06-30
GBPKGS 96.140 0.277 -0.29% -1.29% -5.87% -17.92% 2022-06-30
AUDKGS 54.7191 0.0429 0.08% -0.38% -5.83% -13.85% 2022-06-30
NZDKGS 49.7026 0.2775 0.56% -0.32% -6.13% -16.11% 2022-06-30
OMRKGS 206.494 0.054 -0.03% -0.27% -1.58% -6.16% 2022-06-30
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.10% 2022-06-29
PENKGS 20.7615 0.3143 -1.49% -2.98% -5.54% -5.88% 2022-06-30
PGKKGS 22.5625 0.0038 0.02% 0.02% -1.58% -6.41% 2022-06-29
PHPKGS 1.44767 0.00063 0.04% -1.02% -6.28% -16.53% 2022-06-30
PKRKGS 0.38875 0.00028 0.07% 3.29% -4.42% -27.70% 2022-06-30
PLNKGS 17.7409 0.0527 -0.30% -0.82% -6.53% -20.13% 2022-06-30
PYGKGS 0.0116264 0.0000221 0.19% 0.70% -1.01% -7.73% 2022-06-30
QARKGS 21.7154 0.0397 0.18% -0.58% -2.14% -5.20% 2022-06-30
RONKGS 16.8593 0.0549 0.33% -0.85% -4.33% -17.34% 2022-06-30
RSDKGS 0.71046 0.00316 0.45% -0.77% -4.19% -16.86% 2022-06-30
RUBKGS 1.51429 0.07571 -4.76% -0.48% 15.30% 30.47% 2022-06-30
RWFKGS 0.0783761 0.0000216 -0.03% -0.11% -1.84% -7.29% 2022-06-30
SARKGS 21.1893 0.0000 0.00% 0.00% -1.61% -6.18% 2022-06-30
SCRKGS 5.93381 0.17790 3.09% 2.83% -5.02% 9.23% 2022-06-30
SDGKGS 0.14051 0.00001 0.01% 0.21% -22.56% -25.19% 2022-06-30
SEKKGS 7.78106 0.00683 0.09% -1.21% -6.05% -21.47% 2022-06-30
SGDKGS 57.2284 0.1778 0.31% -0.18% -3.16% -9.12% 2022-06-30
SLLKGS 0.00603416 0.00000000 0.00% -0.58% -3.07% -27.58% 2022-06-30
SOLKGS 2520.7359 168.7491 -6.27% -7.46% -33.87% -16.94% 2022-06-30
SOSKGS 0.13826 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
SRDKGS 3.57609 0.02006 -0.56% -1.88% -7.63% -12.23% 2022-06-30
SSPKGS 0.16153 0.00130 -0.80% -1.50% -8.20% -66.57% 2022-06-30
STDKGS 3.40066 0.05586 -1.62% -0.86% -4.33% -17.05% 2022-06-30
SVCKGS 9.08623 0.00031 0.00% -0.01% -1.58% -6.14% 2022-06-30
SYPKGS 0.0316733 0.0000126 0.04% 0.03% -1.58% -6.14% 2022-06-30
SZLKGS 4.88765 0.00849 -0.17% -2.20% -6.40% -17.63% 2022-06-30
THBKGS 2.25212 0.00512 -0.23% 0.25% -4.98% -14.86% 2022-06-30
TJSKGS 8.19588 0.08537 -1.03% 8.99% 14.96% 9.44% 2022-06-30
TMTKGS 22.7794 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-30
TNDKGS 25.9017 0.0589 0.23% -0.26% -3.47% -14.82% 2022-06-30
TRYKGS 4.76225 0.00406 0.09% 3.93% -3.41% -51.06% 2022-06-30
TTDKGS 11.7598 0.0073 -0.06% 0.09% -2.03% -6.10% 2022-06-30
TWDKGS 2.67497 0.00126 0.05% 0.14% -4.04% -11.85% 2022-06-30
TZSKGS 0.0341642 0.0000147 0.04% 0.04% -1.79% -6.66% 2022-06-30
UAHKGS 2.71795 0.02303 0.85% -0.01% -0.60% -12.53% 2022-06-30
UGXKGS 0.0211268 0.0000732 -0.35% -0.62% -1.58% -11.33% 2022-06-30
UNIKGS 383.5509 21.7401 -5.36% -2.95% -16.00% -76.51% 2022-06-30
URYKGS 2.01419 0.00153 0.08% 0.86% -0.55% 3.37% 2022-06-30
USCKGS 79.4809 0.0183 0.02% 0.01% -1.59% -6.16% 2022-06-30
FJDKGS 36.0912 0.1200 -0.33% -0.97% -3.38% -12.12% 2022-06-29
USTKGS 79.4030 0.0064 0.01% -0.02% -1.63% -6.27% 2022-06-30
UZSKGS 0.00731981 0.00000384 -0.05% -0.17% -0.05% -8.52% 2022-06-30
VNDKGS 0.00341862 0.00000147 0.04% -0.09% -1.91% -7.11% 2022-06-30
XAFKGS 0.12708 0.00050 0.39% -0.80% -4.28% -17.85% 2022-06-30
XLMKGS 8.5343 0.1789 -2.05% -4.97% -26.33% -64.58% 2022-06-30
XMRKGS 8694.9150 720.2700 -7.65% -1.64% -47.20% -53.97% 2022-06-30
XOFKGS 0.12740 0.00056 -0.44% -0.89% -4.26% -17.57% 2022-06-30
XPFKGS 0.70038 0.00283 0.41% -0.81% -4.14% -16.90% 2022-06-30
XRPKGS 25.3788 1.0152 -3.85% -0.46% -24.82% -57.38% 2022-06-30
YERKGS 0.31806 0.00004 0.01% 0.01% -1.58% -7.32% 2022-06-30
ZARKGS 4.88272 0.01546 -0.32% -2.31% -6.40% -17.75% 2022-06-30
ADAKGS 35.5985 1.2728 -3.45% -2.29% -22.60% -69.65% 2022-06-30
AEDKGS 21.6468 0.0006 0.00% 0.00% -1.58% -6.14% 2022-06-30
AFNKGS 0.90671 0.00000 0.00% 1.90% -0.21% -15.27% 2022-06-30
ALGKGS 23.0153 0.5931 -2.51% -9.38% -32.16% -69.25% 2022-06-30
ALLKGS 0.70007 0.00142 0.20% -0.67% -3.19% -14.73% 2022-06-30
AMDKGS 0.19654 0.00139 0.71% 1.75% 8.81% 14.83% 2022-06-30
AOAKGS 0.19065 0.00000 0.00% 0.47% -1.58% 46.66% 2022-06-30
ARSKGS 0.63580 0.00087 -0.14% -1.10% -5.54% -28.14% 2022-06-29
ATMKGS 583.9832 1.0415 -0.18% 4.16% -31.14% -42.71% 2022-06-30
AVXKGS 1307.3799 89.4701 -6.41% 2.58% -41.55% -87.51% 2022-06-30
AZNKGS 46.9581 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-30
BCHKGS 7941.2550 354.5700 -4.27% -11.59% -50.08% -82.19% 2022-06-30
BDTKGS 0.85072 0.00046 -0.05% -0.64% -6.26% -15.06% 2022-06-30
BGNKGS 42.4407 0.0091 -0.02% -1.23% -4.69% -17.35% 2022-06-30
BHDKGS 210.931 0.056 0.03% 0.02% -1.55% -6.31% 2022-06-30
BIFKGS 0.0394257 0.0000000 0.00% -0.08% -1.83% -8.80% 2022-06-30
BIHKGS 42.4498 0.0000 0.00% -1.21% -4.67% -17.34% 2022-06-30
BNBKGS 16623.4508 771.1492 -4.43% -2.52% -36.07% -53.41% 2022-06-30
BNDKGS 57.1819 0.1313 0.23% -0.32% -3.24% -9.19% 2022-06-30
BOBKGS 11.6740 0.0000 0.00% -0.01% -1.43% -5.59% 2022-06-30
BRLKGS 15.3410 0.0012 -0.01% 0.22% -9.74% -10.01% 2022-06-30
BSDKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-30
BTCKGS 1511906 93,172 -5.80% -4.23% -40.07% -49.07% 2022-06-30
BWPKGS 6.43949 0.03978 -0.61% -1.23% -4.87% -17.18% 2022-06-30
BYRKGS 23.9884 0.0000 0.00% -0.04% -1.55% -28.31% 2022-06-30
CADKGS 61.5606 0.1103 -0.18% 0.23% -3.53% -9.92% 2022-06-30
CDFKGS 0.0398668 0.0000000 0.00% -0.01% -1.53% -6.62% 2022-06-30
CHFKGS 82.9637 0.2649 -0.32% 0.32% -1.58% -9.39% 2022-06-30
CLPKGS 0.08582 0.00003 -0.04% -4.05% -11.82% -25.86% 2022-06-30
CNYKGS 11.8606 0.0069 0.06% 0.13% -2.03% -9.43% 2022-06-30
COPKGS 0.0193544 0.0000000 0.00% -2.26% -9.12% -14.38% 2022-06-30
CRCKGS 0.11600 0.00000 0.00% 0.72% -3.08% -15.29% 2022-06-30
CUCKGS 3.31250 0.00000 0.00% -0.01% -1.58% -6.10% 2022-06-29
CVEKGS 0.75120 0.00171 -0.23% -1.43% -4.89% -17.53% 2022-06-30
CZKKGS 3.34793 0.00947 -0.28% -1.52% -4.98% -15.02% 2022-06-30
DAIKGS 79.4793 0.0016 0.00% 0.05% -1.60% -6.26% 2022-06-30
DJFKGS 0.44789 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
DKKKGS 11.1284 0.0292 -0.26% -1.49% -4.85% -17.60% 2022-06-30
DOPKGS 1.45604 0.00000 0.00% -0.13% -0.71% -2.17% 2022-06-30
DOTKGS 532.5586 24.1243 -4.33% -9.39% -37.06% -61.63% 2022-06-30
DZDKGS 0.54442 0.00063 -0.12% -0.37% -2.53% -13.92% 2022-06-30
EGPKGS 4.22841 0.00933 -0.22% -0.60% -2.74% -21.82% 2022-06-30
ERNKGS 5.30000 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
ETBKGS 1.52903 0.00049 -0.03% -0.23% -2.40% -21.13% 2022-06-30
ETHKGS 80691 7,388 -8.39% -3.09% -48.84% -58.16% 2022-06-30
GELKGS 27.2727 0.0000 0.00% -1.55% -0.73% 1.27% 2022-06-30
GHSKGS 10.0000 0.1274 -1.26% -1.89% -5.91% -30.93% 2022-06-30
GMDKGS 1.47222 0.00136 0.09% -0.10% -2.03% -11.35% 2022-06-30
GNFKGS 0.00919713 0.00000000 0.00% 0.10% -1.85% 6.08% 2022-06-30
GTQKGS 10.2647 0.0000 0.00% -0.07% -2.53% -6.20% 2022-06-30
GYDKGS 0.38225 0.00000 0.00% -0.01% -1.58% -6.10% 2022-06-29
HKDKGS 10.1330 0.0007 0.01% 0.05% -1.54% -7.11% 2022-06-30
HNLKGS 3.26400 0.00000 0.00% -0.07% -1.60% -8.13% 2022-06-30
HRVKGS 10.9746 0.0530 -0.48% -1.83% -4.63% -18.15% 2022-06-30
HTGKGS 0.70677 0.00000 0.00% -0.44% -3.46% -24.07% 2022-06-30
HUFKGS 0.20867 0.00221 -1.05% -1.75% -5.92% -27.03% 2022-06-30
IDRKGS 0.00533736 0.00001653 -0.31% -0.21% -3.81% -8.66% 2022-06-30
ILSKGS 22.7692 0.2323 -1.01% -1.59% -6.09% -12.42% 2022-06-30
INRKGS 1.00596 0.00139 -0.14% -1.11% -3.44% -11.69% 2022-06-30
IQDKGS 0.0545081 0.0000007 0.00% -0.01% -1.58% -6.17% 2022-06-30
IRRKGS 0.00189286 0.00000000 0.00% -0.01% -1.58% -6.14% 2022-06-30
ISKKGS 0.59721 0.00139 0.23% -1.39% -6.35% -12.86% 2022-06-30
JMDKGS 0.52989 0.00170 -0.32% 0.52% 0.29% -6.74% 2022-06-30
JODKGS 112.288 0.000 0.00% -0.01% -1.49% -6.14% 2022-06-30
JPYKGS 0.58489 0.00265 0.45% -0.01% -7.44% -23.26% 2022-06-30
KESKGS 0.67487 0.00057 -0.08% -0.26% -2.58% -14.11% 2022-06-30
KHRKGS 0.0195813 0.0000145 -0.07% -0.13% -1.75% -6.02% 2022-06-30
KMFKGS 0.16793 0.00217 -1.28% -1.58% -4.55% -17.88% 2022-06-30
KRWKGS 0.0613047 0.0002401 0.39% 0.05% -6.28% -18.18% 2022-06-30
KYDKGS 96.364 0.000 0.00% -0.01% -1.58% -6.14% 2022-06-30
KZTKGS 0.16915 0.00069 -0.41% -3.11% -11.30% -14.71% 2022-06-30
LAKKGS 0.00530531 0.00005292 -0.99% -0.21% -11.93% -40.74% 2022-06-29
LBPKGS 0.0528064 0.0000070 0.01% -0.01% -1.56% -6.13% 2022-06-30
LKRKGS 0.22331 0.00000 0.00% -0.29% -0.77% -47.53% 2022-06-30
LNKKGS 475.8703 16.3563 -3.32% -9.71% -20.97% -71.19% 2022-06-30
LRDKGS 0.52649 0.00000 0.00% -0.01% -2.23% 6.03% 2022-06-29
LSLKGS 4.85458 0.04337 -0.89% -2.90% -7.04% -18.16% 2022-06-30
LTCKGS 4040.99 209.88 -4.94% -1.27% -27.56% -66.91% 2022-06-30
LUNKGS 0.0095 0.0032 -25.00% 99.99% -9.15% -100.00% 2022-06-30
LYDKGS 16.4951 0.0185 -0.11% -0.13% -2.78% -12.46% 2022-06-30
MADKGS 7.87932 0.05544 0.71% -0.67% -3.68% -16.96% 2022-06-30
MDLKGS 4.17432 0.00110 0.03% 0.44% -2.02% -11.71% 2022-06-30
MGAKGS 0.0196054 0.0000242 -0.12% -0.81% -3.15% -9.79% 2022-06-30
MKDKGS 1.34609 0.00849 -0.63% -1.39% -4.88% -17.57% 2022-06-30
MMKKGS 0.0429730 0.0000000 0.00% -0.01% -1.58% -16.69% 2022-06-30
MNTKGS 0.0254808 0.0000163 0.06% -0.49% -1.77% -15.14% 2022-06-29
MOPKGS 9.8355 0.0012 -0.01% 0.02% -1.56% -7.14% 2022-06-30
MTCKGS 35.7368 3.5878 -9.12% -1.59% -32.71% -63.80% 2022-06-30
MURKGS 1.74419 0.03235 -1.82% -1.28% -6.18% -11.76% 2022-06-30
MVRKGS 5.15564 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
MWKKGS 0.07820 0.00036 -0.46% -0.47% -2.31% -26.35% 2022-06-30
MXNKGS 3.94545 0.00761 -0.19% -0.53% -4.50% -7.13% 2022-06-30
MYRKGS 18.0436 0.0328 -0.18% -0.07% -2.52% -11.59% 2022-06-30
MZNKGS 1.25791 0.00000 0.00% -0.01% -1.58% -6.66% 2022-06-30
NADKGS 4.86745 0.03603 -0.73% -2.61% -6.67% -17.92% 2022-06-30
NGNKGS 0.19167 0.00008 -0.04% -0.04% -1.59% -6.99% 2022-06-30
NIOKGS 2.22627 0.00000 0.00% -0.01% -1.60% -8.40% 2022-06-30
NOKKGS 8.07076 0.02680 0.33% 0.75% -6.05% -17.99% 2022-06-30
NPRKGS 0.62920 0.00180 -0.28% -0.74% -3.36% -11.66% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.