십자가 가격 % 주간 매월 YoY 날짜
USDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-19
EURKGS 97.6035 0.1540 0.16% -0.21% 1.30% 5.28% 2024-03-18
GBPKGS 114.012 0.014 -0.01% -0.84% 1.20% 7.72% 2024-03-18
AUDKGS 58.7678 0.0492 0.08% -0.84% 0.62% 1.03% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% -1.40% -0.60% 0.51% 2024-03-18
OMRKGS 232.494 0.121 -0.05% 0.09% 0.09% 2.39% 2024-03-18
PABKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-15
PENKGS 24.2161 0.0479 -0.20% -0.53% 3.02% 4.48% 2024-03-18
PGKKGS 23.7465 0.0000 0.00% 0.01% -0.29% -4.37% 2024-03-15
PHPKGS 1.61018 0.00174 -0.11% 0.05% 0.74% 1.14% 2024-03-18
PKRKGS 0.32037 0.00092 -0.29% -0.13% -0.15% 3.71% 2024-03-18
PLNKGS 22.5018 0.1894 -0.83% -1.21% 1.24% 13.89% 2024-03-18
PYGKGS 0.0122579 0.0000050 -0.04% -0.10% -0.04% 1.06% 2024-03-18
QARKGS 24.5569 0.0000 0.00% 0.10% 0.10% 2.25% 2024-03-18
RONKGS 19.5774 0.0373 -0.19% -0.68% 1.04% 3.77% 2024-03-18
RSDKGS 0.83126 0.00108 -0.13% -0.50% 0.91% 5.07% 2024-03-18
RUBKGS 0.97887 0.01141 1.18% -0.45% 0.70% -13.17% 2024-03-18
RWFKGS 0.0701692 0.0000898 -0.13% -0.15% -0.73% -12.82% 2024-03-18
SARKGS 23.8681 0.0000 0.00% 0.09% 0.08% 2.55% 2024-03-18
SCRKGS 6.57051 0.23127 3.65% 2.67% 4.23% 0.36% 2024-03-18
SDGKGS 0.14951 0.00001 0.01% 0.09% 0.11% -3.36% 2024-03-18
SEKKGS 8.57373 0.07282 -0.84% -2.18% -0.08% 3.03% 2024-03-18
SGDKGS 66.8304 0.0929 -0.14% -0.51% 0.57% 2.93% 2024-03-18
SLLKGS 0.00394613 0.00000000 0.00% 0.09% 0.09% -8.11% 2024-03-15
SOLKGS 17870.6715 1,271.0044 7.66% 37.84% 80.58% 935.05% 2024-03-18
SOSKGS 0.15759 0.00000 0.00% 0.09% 0.09% 1.85% 2024-03-18
SRDKGS 2.55414 0.00475 -0.19% 1.06% 2.73% 1.24% 2024-03-18
SSPKGS 0.05722 0.00001 0.01% 1.27% -23.01% -49.27% 2024-03-18
STDKGS 3.97243 0.00584 -0.15% -0.51% 0.94% 4.89% 2024-03-18
SVCKGS 10.22995 0.00035 0.00% 0.09% 0.09% 2.39% 2024-03-18
SYPKGS 0.0068854 0.0000000 0.00% 0.09% 0.09% -80.22% 2024-03-18
SZLKGS 4.72635 0.05101 -1.07% -1.04% -0.21% -0.58% 2024-03-18
THBKGS 2.48777 0.00832 -0.33% -1.61% 0.12% -2.02% 2024-03-18
TJSKGS 8.19689 0.01499 0.18% 0.09% 0.18% 2.20% 2024-03-18
TMTKGS 25.6476 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-18
TNDKGS 28.8789 0.0420 -0.15% -0.13% 1.07% 2.43% 2024-03-18
TRYKGS 2.77093 0.01630 -0.58% -1.35% -4.51% -39.85% 2024-03-18
TTDKGS 13.3142 0.0607 0.46% 0.74% 0.41% 2.77% 2024-03-18
TWDKGS 2.82616 0.00590 -0.21% -0.74% -0.93% -1.30% 2024-03-18
TZSKGS 0.0351709 0.0000138 0.04% 0.09% -0.11% -6.06% 2024-03-18
UAHKGS 2.29631 0.01065 -0.46% -1.91% -2.30% -2.98% 2024-03-18
UGXKGS 0.0230696 0.0000119 -0.05% 0.54% -0.14% -1.17% 2024-03-18
UNIKGS 1059.1718 109.2917 -9.35% -18.89% 58.85% 104.01% 2024-03-18
URYKGS 2.32796 0.00303 -0.13% 0.90% 1.78% 5.29% 2024-03-18
USCKGS 89.5100 0.0009 0.00% 0.09% 0.09% 2.47% 2024-03-18
FJDKGS 39.5878 0.1168 -0.29% 0.23% 0.80% 1.25% 2024-03-15
USTKGS 89.5127 0.0116 -0.01% -0.14% 0.01% 2.17% 2024-03-18
UZSKGS 0.00713665 0.00000438 0.06% -0.26% -0.37% -6.83% 2024-03-18
VNDKGS 0.00362169 0.00000073 -0.02% -0.21% -0.74% -2.39% 2024-03-18
XAFKGS 0.14841 0.00015 -0.10% -0.49% 1.01% 4.94% 2024-03-18
XLMKGS 11.4179 0.8441 -6.88% -9.69% 10.50% 54.22% 2024-03-18
XMRKGS 12486.6450 275.6908 -2.16% -5.24% 13.31% -4.46% 2024-03-18
XOFKGS 0.14907 0.00011 -0.07% -0.57% 1.22% 4.83% 2024-03-18
XPFKGS 0.81804 0.00120 -0.15% -0.50% 0.95% 4.90% 2024-03-18
XRPKGS 54.4794 2.4606 -4.32% -4.47% 8.01% 72.20% 2024-03-18
YERKGS 0.35844 0.00037 0.10% 0.19% 0.19% 2.48% 2024-03-18
ZARKGS 4.71862 0.05881 -1.23% -1.48% -0.06% -0.60% 2024-03-18
ZMWKGS 3.5090 0.0570 -1.60% -5.28% 3.12% -18.15% 2024-03-18
ADAKGS 61.4459 3.8113 -5.84% -5.15% 14.61% 116.27% 2024-03-18
AEDKGS 24.3784 0.0013 0.01% 0.12% 0.12% 2.40% 2024-03-18
AFNKGS 1.25558 0.00000 0.00% -0.23% 3.45% 25.47% 2024-03-18
ALGKGS 23.9242 2.7318 -10.25% -1.43% 39.60% 30.93% 2024-03-18
ALLKGS 0.94569 0.00279 0.30% 0.06% 1.31% 16.72% 2024-03-15
AMDKGS 0.22434 0.00000 0.00% 0.34% 0.71% -0.53% 2024-03-18
AOAKGS 0.10750 0.00018 0.16% 0.09% -0.43% -38.24% 2024-03-18
ARSKGS 0.10524 0.00006 -0.06% -0.44% -1.79% -75.61% 2024-03-15
ATMKGS 1095.9184 37.3588 -3.30% -8.41% 19.65% -2.40% 2024-03-18
AVXKGS 5478.9071 248.2309 4.75% 43.48% 51.58% 294.67% 2024-03-18
AZNKGS 52.8083 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-18
BCHKGS 36261.0345 1,210.5368 -3.23% -6.74% 47.52% 228.16% 2024-03-18
BDTKGS 0.81744 0.00000 0.00% 0.09% 0.09% -1.44% 2024-03-18
BGNKGS 49.8802 0.0389 0.08% -0.27% 1.21% 5.15% 2024-03-18
BHDKGS 237.490 0.379 -0.16% -0.07% 0.12% 2.45% 2024-03-18
BIFKGS 0.0314929 0.0000275 0.09% 0.14% 0.02% -25.82% 2024-03-18
BIHKGS 49.8580 0.0222 0.04% -0.32% 1.14% 5.10% 2024-03-18
BNBKGS 51002.7980 4,385.9900 -7.92% 18.20% 58.16% 76.74% 2024-03-18
BNDKGS 66.9184 0.0050 -0.01% -0.37% 0.70% 3.06% 2024-03-18
BOBKGS 13.0481 0.0000 0.00% 0.09% 0.09% 2.24% 2024-03-18
BRLKGS 17.9185 0.0018 -0.01% -0.21% -0.49% 7.17% 2024-03-18
BSDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-18
BTCKGS 6064632 174,382 -2.80% -0.58% 30.40% 180.32% 2024-03-18
BWPKGS 6.56891 0.03694 -0.56% -0.34% 0.21% -0.47% 2024-03-18
BYRKGS 27.4058 0.0000 0.00% 0.09% 0.09% -21.06% 2024-03-18
CADKGS 66.1533 0.0503 0.08% -0.30% -0.26% 3.81% 2024-03-18
CDFKGS 0.0325491 0.0000000 0.00% -0.09% -1.00% -22.93% 2024-03-18
CHFKGS 101.2889 0.0241 -0.02% -0.61% -0.27% 7.65% 2024-03-18
CLPKGS 0.09508 0.00000 0.00% 2.12% 3.37% -10.46% 2024-03-18
CNYKGS 12.4241 0.0015 0.01% 0.02% 0.19% -2.01% 2024-03-18
COPKGS 0.0230845 0.0000757 0.33% 0.66% 0.78% 27.40% 2024-03-15
CRCKGS 0.17814 0.00000 0.00% 1.14% 2.28% 10.47% 2024-03-18
CUCKGS 3.72958 0.00000 0.00% 0.09% 0.09% 2.39% 2024-03-15
CVEKGS 0.88484 0.00087 0.10% -0.26% 1.20% 5.15% 2024-03-18
CZKKGS 3.87622 0.00287 -0.07% 0.25% 2.23% 0.11% 2024-03-18
DAIKGS 89.5037 0.0009 0.00% 0.09% 0.08% 2.46% 2024-03-18
DJFKGS 0.50400 0.00000 0.00% 0.09% 0.06% 2.36% 2024-03-18
DKKKGS 13.0803 0.0091 0.07% -0.35% 1.17% 4.97% 2024-03-18
DOPKGS 1.51841 0.00077 -0.05% -0.06% -0.73% -5.22% 2024-03-18
DOTKGS 925.7115 46.1639 -4.75% -3.10% 35.16% 73.48% 2024-03-18
DZDKGS 0.66635 0.00103 -0.15% 0.04% 0.06% 3.79% 2024-03-18
EGPKGS 1.89782 0.02327 1.24% 4.73% -34.53% -33.24% 2024-03-18
ERNKGS 5.96733 0.00000 0.00% 0.09% 0.09% 2.39% 2024-03-18
ETBKGS 1.58277 0.00016 -0.01% 0.01% -0.29% -2.55% 2024-03-18
ETHKGS 321651 13,640 -4.07% -7.55% 28.87% 121.64% 2024-03-18
GELKGS 33.3619 0.0373 -0.11% -1.89% -2.45% -2.68% 2024-03-18
GHSKGS 6.9468 0.0189 -0.27% -0.96% -3.29% -3.05% 2024-03-18
GMDKGS 1.31729 0.00000 0.00% 0.09% -0.50% -6.72% 2024-03-18
GNFKGS 0.01052316 0.00000124 0.01% 0.09% 0.09% 2.78% 2024-03-18
GTQKGS 11.4830 0.0000 0.00% 0.15% 0.13% 2.33% 2024-03-18
GYDKGS 0.43038 0.00085 0.20% 0.09% 0.09% 2.39% 2024-03-15
HKDKGS 11.4474 0.0034 0.03% 0.10% 0.13% 2.79% 2024-03-18
HNLKGS 3.63212 0.00000 0.00% 0.09% 0.04% 1.91% 2024-03-18
HTGKGS 0.67915 0.00437 0.65% 0.09% -0.06% 18.09% 2024-03-18
HUFKGS 0.24710 0.00131 -0.53% -0.49% -0.33% 4.97% 2024-03-18
IDRKGS 0.00570673 0.00003477 -0.61% -0.55% -0.36% 0.37% 2024-03-18
ILSKGS 24.5125 0.1289 0.53% -2.12% -1.26% 2.65% 2024-03-18
INRKGS 1.07992 0.00003 0.00% -0.09% 0.24% 2.06% 2024-03-18
IQDKGS 0.0683804 0.0000000 0.00% 0.09% 0.09% 14.08% 2024-03-18
IRRKGS 0.00213119 0.00000000 0.00% 0.09% 0.09% 2.39% 2024-03-18
ISKKGS 0.65537 0.00082 -0.12% -0.36% 1.01% 5.63% 2024-03-18
JMDKGS 0.58503 0.00380 0.65% 0.74% 1.95% 0.38% 2024-03-15
JODKGS 126.427 0.000 0.00% 0.10% 0.13% 2.49% 2024-03-18
JPYKGS 0.60005 0.00061 -0.10% -1.32% 0.79% -8.21% 2024-03-18
KESKGS 0.66923 0.00125 0.19% 4.39% 7.76% -0.71% 2024-03-18
KHRKGS 0.0221669 0.0000493 0.22% 0.26% 0.83% 2.59% 2024-03-18
KMFKGS 0.19818 0.00014 0.07% -0.49% 1.49% 5.26% 2024-03-18
KRWKGS 0.0671000 0.0001689 -0.25% -1.26% -0.11% -0.15% 2024-03-18
KYDKGS 108.497 0.000 0.00% 0.09% 0.09% 2.39% 2024-03-18
KZTKGS 0.19912 0.00002 -0.01% -0.82% 0.06% 5.64% 2024-03-18
LAKKGS 0.00429284 0.00000185 0.04% -0.26% -0.26% -17.42% 2024-03-18
LBPKGS 0.0010001 0.0000000 0.00% 0.09% 0.09% -82.84% 2024-03-18
LKRKGS 0.29405 0.00072 0.25% 1.03% 2.65% 13.36% 2024-03-18
LNKKGS 1665.2038 91.7916 -5.22% -5.60% -4.93% 185.42% 2024-03-18
LRDKGS 0.46378 0.00000 0.00% 0.09% -0.95% -15.65% 2024-03-18
LSLKGS 4.72503 0.05401 -1.13% -1.10% -0.27% -0.64% 2024-03-18
LTCKGS 7334.45 716.98 -8.90% -7.02% 16.15% 7.78% 2024-03-18
LUNKGS 0.0125 0.0018 -12.50% -26.25% 16.77% 10.27% 2024-03-18
LYDKGS 18.6165 0.0462 -0.25% 0.02% 0.70% 2.47% 2024-03-18
MADKGS 8.90727 0.00381 -0.04% -0.04% 0.21% 5.95% 2024-03-18
MDLKGS 5.10028 0.00870 0.17% 0.37% 1.40% 8.05% 2024-03-18
MGAKGS 0.0199552 0.0001143 -0.57% 0.48% 1.25% -1.96% 2024-03-18
MKDKGS 1.59016 0.00085 -0.05% -0.20% 1.44% 5.41% 2024-03-18
MMKKGS 0.0427521 0.0000000 0.00% 0.09% 0.09% 2.39% 2024-03-18
MNTKGS 0.0266003 0.0000158 0.06% 0.24% 0.89% 7.26% 2024-03-15
MOPKGS 11.1137 0.0041 0.04% 0.10% 0.13% 2.78% 2024-03-18
MTCKGS 92.9114 9.6438 -9.40% -7.57% 8.91% -8.04% 2024-03-18
MURKGS 1.95351 0.00043 0.02% -0.39% 2.12% 5.03% 2024-03-18
MVRKGS 5.80480 0.00000 0.00% 0.09% 0.09% 2.39% 2024-03-18
MWKKGS 0.05370 0.00000 0.00% 0.09% 0.09% -36.14% 2024-03-18
MXNKGS 5.31746 0.04466 -0.83% -0.06% 1.38% 13.76% 2024-03-18
MYRKGS 18.9801 0.0565 -0.30% -0.63% 1.41% -2.30% 2024-03-18
MZNKGS 1.41563 0.00022 -0.02% 0.11% 0.09% 2.41% 2024-03-18
NADKGS 4.71552 0.06191 -1.30% -1.30% -0.64% -0.88% 2024-03-18
NGNKGS 0.05694 0.00133 2.40% 1.45% -4.96% -70.04% 2024-03-18
NIOKGS 2.44496 0.00000 0.00% 0.09% 0.09% 1.10% 2024-03-18
NOKKGS 8.40123 0.03586 -0.43% -2.09% -1.41% 3.37% 2024-03-18
NPRKGS 0.67478 0.00025 -0.04% -0.05% 0.22% 2.17% 2024-03-18

Exchange Rates