십자가 가격 일 % 주간 매월 YoY 날짜
USDKGS 88.8506 0.0554 -0.06% -0.29% -0.74% 1.52% 2024-04-24
EURKGS 95.0870 0.3683 0.39% 0.47% -1.97% -1.60% 2024-04-23
GBPKGS 110.611 0.817 0.74% -0.14% -2.19% 1.25% 2024-04-23
AUDKGS 57.6241 0.2664 0.46% 0.85% -1.55% -1.67% 2024-04-23
NZDKGS 52.7026 0.0614 0.12% 0.39% -1.88% -2.34% 2024-04-23
OMRKGS 230.805 0.120 -0.05% -0.30% -0.75% 1.53% 2024-04-23
PABKGS 88.9573 0.1322 0.15% -0.21% -0.62% 1.64% 2024-04-23
PENKGS 24.0440 0.0106 -0.04% 1.46% -0.83% 2.65% 2024-04-23
PGKKGS 23.4032 0.0125 0.05% -0.55% -1.58% -6.00% 2024-04-23
PHPKGS 1.54836 0.00546 0.35% -0.96% -2.68% -1.55% 2024-04-23
PKRKGS 0.31915 0.00002 -0.01% -0.27% -0.93% 3.25% 2024-04-23
PLNKGS 22.0762 0.1257 0.57% 1.84% -2.00% 4.95% 2024-04-23
PYGKGS 0.0119889 0.0000009 0.01% -0.41% -1.65% -1.42% 2024-04-23
QARKGS 24.4055 0.0210 0.09% -0.13% -0.62% 1.50% 2024-04-23
RONKGS 19.1130 0.0765 0.40% 0.48% -2.10% -2.53% 2024-04-23
RSDKGS 0.81162 0.00319 0.39% 0.45% -2.04% -1.60% 2024-04-23
RUBKGS 0.95407 0.00290 0.31% 1.10% -0.98% -12.25% 2024-04-23
RWFKGS 0.0689633 0.0003100 0.45% 0.15% -1.63% -13.13% 2024-04-23
SARKGS 23.6888 0.0144 -0.06% -0.28% -0.75% 1.51% 2024-04-23
SCRKGS 6.53911 0.12454 1.94% 6.05% -0.82% 1.17% 2024-04-23
SDGKGS 0.15162 0.00316 2.13% 1.90% 1.42% -2.10% 2024-04-23
SEKKGS 8.21953 0.04974 0.61% 0.99% -2.92% -3.86% 2024-04-23
SGDKGS 65.3035 0.0255 0.04% 0.01% -1.83% -0.51% 2024-04-23
SLLKGS 0.00390917 0.00003944 -1.00% -0.63% -0.94% -2.05% 2024-04-23
SOLKGS 13897.6972 85.4385 -0.61% 13.99% -17.88% 641.10% 2024-04-23
SOSKGS 0.15547 0.00106 -0.67% -0.90% -1.34% 0.37% 2024-04-23
SRDKGS 2.60025 0.00608 -0.23% 0.79% 1.26% 9.33% 2024-04-23
SSPKGS 0.05637 0.00007 -0.12% -0.27% -0.35% -45.99% 2024-04-22
STDKGS 3.86870 0.05299 1.39% 1.05% -2.30% -1.98% 2024-04-23
SVCKGS 10.16669 0.01448 0.14% -0.21% -0.62% 1.64% 2024-04-23
SYPKGS 0.0068381 0.0000085 -0.12% -0.24% -0.67% -80.38% 2024-04-22
SZLKGS 4.62379 0.01397 -0.30% -1.20% -2.57% -4.21% 2024-04-23
THBKGS 2.40592 0.00817 0.34% -0.93% -2.32% -5.60% 2024-04-23
TJSKGS 8.13869 0.02639 0.33% -0.17% -0.53% 0.99% 2024-04-23
TMTKGS 25.3859 0.0158 -0.06% -0.14% -1.02% 1.23% 2024-04-23
TNDKGS 28.1618 0.0176 -0.06% -0.03% -1.85% -2.67% 2024-04-23
TRYKGS 2.73156 0.00125 0.05% -0.33% -2.00% -39.42% 2024-04-23
TTDKGS 13.1081 0.0044 0.03% -0.19% -0.78% 1.23% 2024-04-23
TWDKGS 2.72849 0.00056 0.02% -0.44% -3.01% -4.45% 2024-04-23
TZSKGS 0.0342392 0.0000346 -0.10% -0.48% -2.46% -8.22% 2024-04-23
UAHKGS 2.24713 0.01301 0.58% -0.24% -1.41% -5.18% 2024-04-23
UGXKGS 0.0233114 0.0000259 0.11% 0.28% 1.22% -0.52% 2024-04-23
UNIKGS 710.8048 20.4604 -2.80% 10.53% -36.02% 51.61% 2024-04-23
URYKGS 2.30899 0.00314 0.14% 0.76% -2.26% 2.79% 2024-04-23
USCKGS 88.8533 0.0518 -0.06% -0.29% -0.73% 1.54% 2024-04-23
FJDKGS 38.6576 0.0241 -0.06% -1.17% -1.49% -1.58% 2024-04-23
USTKGS 88.8515 0.0910 -0.10% -0.33% -0.76% 1.52% 2024-04-23
UZSKGS 0.00699817 0.00001419 0.20% -0.45% -1.55% -8.69% 2024-04-23
VNDKGS 0.00349187 0.00000012 0.00% -0.89% -3.49% -6.26% 2024-04-23
XAFKGS 0.14450 0.00027 0.19% 0.06% -2.30% -1.97% 2024-04-23
XLMKGS 10.3546 0.1523 -1.45% 5.62% -15.23% 26.44% 2024-04-23
XMRKGS 10873.1872 85.3332 0.79% -0.27% -14.27% -21.30% 2024-04-23
XOFKGS 0.14450 0.00007 -0.05% 0.14% -2.74% -1.97% 2024-04-23
XPFKGS 0.78978 0.00049 -0.06% -1.11% -3.14% -2.83% 2024-04-23
XRPKGS 48.8900 1.3378 2.81% 10.21% -16.29% 20.89% 2024-04-23
YERKGS 0.35487 0.00022 -0.06% -0.30% -0.89% 1.35% 2024-04-23
ZARKGS 4.64786 0.01470 0.32% -0.69% -1.95% -3.71% 2024-04-23
ZMWKGS 3.4379 0.0018 -0.05% -3.31% 2.47% -30.86% 2024-04-23
ADAKGS 44.7647 1.1792 -2.57% 9.07% -23.78% 33.27% 2024-04-23
AEDKGS 24.2073 0.0000 0.00% -0.25% -0.69% 1.56% 2024-04-23
AFNKGS 1.23156 0.00482 -0.39% -1.68% -1.98% 21.02% 2024-04-22
ALGKGS 17.2726 0.0908 -0.52% 10.77% -28.42% 6.40% 2024-04-23
ALLKGS 0.93685 0.00097 -0.10% -0.50% -1.20% 8.92% 2024-04-23
AMDKGS 0.22645 0.00056 0.25% -0.79% 0.89% -0.07% 2024-04-22
AOAKGS 0.10530 0.00002 0.02% -1.61% -2.05% -39.33% 2024-04-23
ARSKGS 0.10193 0.00000 0.00% -0.87% -2.87% -74.61% 2024-04-23
ATMKGS 775.5325 17.1445 -2.16% 6.07% -28.80% -18.62% 2024-04-23
AVXKGS 3418.9711 66.1441 -1.90% 9.85% -33.65% 130.20% 2024-04-23
AZNKGS 52.2976 0.0000 0.00% -0.24% -0.97% 1.28% 2024-04-23
BCHKGS 45040.9902 1,402.6151 -3.02% 3.34% 3.01% 331.67% 2024-04-23
BDTKGS 0.81071 0.00132 0.16% -1.75% -0.82% -1.71% 2024-04-23
BGNKGS 48.4845 0.0528 0.11% -0.53% -3.01% -1.25% 2024-04-23
BHDKGS 235.856 0.006 0.00% -0.97% -0.85% 1.57% 2024-04-23
BIFKGS 0.0310456 0.0001218 0.39% -0.89% -1.31% -26.77% 2024-04-23
BIHKGS 48.5401 0.1084 0.22% 0.09% -2.90% -1.14% 2024-04-23
BNBKGS 54047.8200 277.4712 0.52% 12.72% 2.95% 86.29% 2024-04-23
BNDKGS 65.2957 0.1058 0.16% -2.14% -2.28% -0.62% 2024-04-23
BOBKGS 12.8302 0.0210 0.16% -2.91% -1.67% 0.42% 2024-04-23
BRLKGS 17.2088 0.0969 0.57% -1.18% -4.47% -0.73% 2024-04-22
BSDKGS 88.9709 0.1449 0.16% -0.88% -0.60% 1.66% 2024-04-23
BTCKGS 5901723 25,215 0.43% -1.39% -1.68% 139.05% 2024-04-23
BWPKGS 6.41013 0.02208 -0.34% -1.04% -2.70% -4.51% 2024-04-23
BYRKGS 27.1920 0.0448 0.16% -0.34% -0.78% -21.76% 2024-04-23
CADKGS 65.0377 0.1423 0.22% 0.87% -1.30% 0.61% 2024-04-23
CDFKGS 0.0319232 0.0000684 -0.21% -0.29% -1.03% -24.50% 2024-04-22
CHFKGS 97.4816 0.0169 -0.02% -0.16% -2.07% -1.17% 2024-04-23
CLPKGS 0.09333 0.00012 0.13% 0.99% 0.35% -15.42% 2024-04-22
CNYKGS 12.2405 0.0202 -0.17% -0.22% -0.83% -3.49% 2024-04-23
COPKGS 0.0227288 0.0000000 0.00% -1.65% -1.76% 17.66% 2024-04-23
CRCKGS 0.17776 0.00029 0.16% -1.30% -0.57% 7.88% 2024-04-23
CUCKGS 3.70442 0.00460 -0.12% -0.24% -0.67% 1.58% 2024-04-22
CVEKGS 0.85682 0.00090 0.10% -0.49% -3.39% -1.59% 2024-04-23
CZKKGS 3.75026 0.00119 0.03% -0.06% -3.43% -8.37% 2024-04-23
DAIKGS 88.8302 0.0581 -0.07% -0.30% -0.73% 1.51% 2024-04-23
DJFKGS 0.49933 0.00093 -0.18% -0.42% -0.93% 1.30% 2024-04-23
DKKKGS 12.6887 0.0067 -0.05% -0.18% -3.21% -1.52% 2024-04-23
DOPKGS 1.50732 0.01059 0.71% -0.19% -0.71% -6.21% 2024-04-23
DOTKGS 649.7200 15.8125 -2.38% 8.42% -25.36% 25.94% 2024-04-23
DZDKGS 0.65962 0.00101 -0.15% -0.66% -0.98% 1.92% 2024-04-23
EGPKGS 1.84913 0.00251 0.14% -1.33% -3.22% -34.82% 2024-04-23
ERNKGS 5.92337 0.00369 -0.06% -0.30% -0.74% 1.52% 2024-04-23
ETBKGS 1.56235 0.00614 0.39% 0.03% -1.22% -3.40% 2024-04-23
ETHKGS 285175 349 0.12% 3.54% -12.20% 77.11% 2024-04-23
GELKGS 33.1532 0.0578 -0.17% -0.61% -0.92% -6.43% 2024-04-23
GHSKGS 6.6060 0.0155 0.23% -0.14% -4.43% -12.44% 2024-04-23
GMDKGS 1.30807 0.00082 -0.06% -0.71% -0.77% -6.59% 2024-04-23
GNFKGS 0.01034864 0.00003152 -0.30% -0.21% -1.67% 0.59% 2024-04-23
GTQKGS 11.4417 0.0237 0.21% -0.17% -0.49% 1.78% 2024-04-23
GYDKGS 0.42533 0.00027 -0.06% -0.10% -1.03% 2.54% 2024-04-23
HKDKGS 11.3414 0.0047 -0.04% -0.32% -0.90% 1.71% 2024-04-23
HNLKGS 3.60332 0.00680 0.19% -0.02% -0.83% 1.00% 2024-04-23
HTGKGS 0.67137 0.00148 0.22% -0.14% -0.51% 17.37% 2024-04-23
HUFKGS 0.24059 0.00020 0.08% 0.42% -1.57% -6.48% 2024-04-23
IDRKGS 0.00548252 0.00001340 0.25% 0.52% -3.26% -7.04% 2024-04-23
ILSKGS 23.4867 0.1470 -0.62% -1.35% -4.40% -2.14% 2024-04-23
INRKGS 1.06627 0.00007 0.01% 0.11% -0.65% -0.16% 2024-04-23
IQDKGS 0.0679066 0.0000394 0.06% -0.22% -0.69% 2.34% 2024-04-23
IRRKGS 0.00211172 0.00000132 -0.06% -0.42% -0.91% 1.34% 2024-04-23
ISKKGS 0.63050 0.00032 0.05% 0.50% -3.20% -2.10% 2024-04-23
JMDKGS 0.57174 0.00126 0.22% -0.37% -2.67% -1.36% 2024-04-23
JODKGS 125.371 0.060 -0.05% -0.29% -0.83% 1.53% 2024-04-23
JPYKGS 0.57376 0.00052 -0.09% -0.39% -2.95% -12.01% 2024-04-23
KESKGS 0.66060 0.00288 -0.43% -2.14% -2.95% 2.16% 2024-04-23
KHRKGS 0.0219000 0.0000665 0.30% -0.58% -1.35% 2.12% 2024-04-23
KMFKGS 0.19227 0.00012 -0.06% -0.24% -2.52% -1.51% 2024-04-23
KRWKGS 0.0647396 0.0001929 0.30% 1.06% -3.17% -1.43% 2024-04-23
KYDKGS 107.116 0.133 -0.12% -0.84% -0.67% 0.97% 2024-04-22
KZTKGS 0.20020 0.00077 0.39% 0.71% 0.62% 4.47% 2024-04-23
LAKKGS 0.00417077 0.00000363 0.09% -0.40% -2.78% -18.03% 2024-04-23
LBPKGS 0.0009934 0.0000005 0.05% -0.06% -0.67% -82.97% 2024-04-23
LKRKGS 0.29627 0.00061 0.21% -0.23% 0.16% 6.63% 2024-04-23
LNKKGS 1362.7905 14.6568 -1.06% 12.91% -21.18% 120.21% 2024-04-23
LRDKGS 0.45924 0.00157 0.34% 0.23% -0.47% -15.05% 2024-04-22
LSLKGS 4.63488 0.00289 -0.06% -3.94% -3.21% -4.53% 2024-04-23
LTCKGS 7579.84 29.95 0.40% 6.17% -7.16% -1.74% 2024-04-23
LUNKGS 0.0107 0.0009 9.02% 19.66% -25.55% 21.82% 2024-04-23
LYDKGS 18.2242 0.0129 -0.07% -0.81% -1.73% -1.05% 2024-04-23
MADKGS 8.76834 0.01129 0.13% 0.17% -1.16% 1.35% 2024-04-23
MDLKGS 4.98916 0.01261 0.25% -0.38% -1.79% 2.12% 2024-04-23
MGAKGS 0.0200688 0.0001027 -0.51% -1.04% -1.94% 0.95% 2024-04-23
MKDKGS 1.54506 0.00593 0.39% 0.61% -2.23% -1.51% 2024-04-23
MMKKGS 0.0423597 0.0000594 0.14% -0.22% -0.92% 1.34% 2024-04-23
MNTKGS 0.0261796 0.0000253 -0.10% -1.27% -1.58% 4.25% 2024-04-22
MOPKGS 11.0209 0.0148 0.13% -0.27% -0.81% 1.81% 2024-04-23
MTCKGS 64.9089 1.2051 -1.82% 3.17% -30.65% -25.06% 2024-04-23
MURKGS 1.90912 0.00144 -0.08% 0.06% -1.46% -1.84% 2024-04-23
MVRKGS 5.74713 0.00358 -0.06% -1.59% -0.99% 1.26% 2024-04-23
MWKKGS 0.05132 0.00025 0.50% 0.22% -1.57% -40.39% 2024-04-23
MXNKGS 5.24118 0.05318 1.03% 0.20% -2.37% 7.60% 2024-04-23
MYRKGS 18.5880 0.0194 -0.10% -0.35% -1.92% -5.81% 2024-04-23
MZNKGS 1.39922 0.00309 0.22% 0.29% -1.11% 1.10% 2024-04-23
NADKGS 4.63488 0.00289 -0.06% -1.76% -3.19% -4.56% 2024-04-23
NGNKGS 0.07198 0.00010 -0.14% -7.84% 16.43% -62.17% 2024-04-23
NIOKGS 2.42100 0.01195 0.50% -0.35% -0.98% 0.00% 2024-04-23
NOKKGS 8.15323 0.05797 0.72% 0.45% -2.53% -1.89% 2024-04-23
NPRKGS 0.66692 0.00093 0.14% 0.08% -0.55% -0.14% 2024-04-23

Exchange Rates