십자가 가격 일 % 주간 매월 YoY 날짜
KGSJPY 1.70844 0.00906 -0.53% -0.06% 7.95% 30.21% 2022-06-30
KGSCNY 0.0842535 0.0001088 -0.13% -0.20% 2.00% 10.33% 2022-06-30
KGSCHF 0.0120204 0.0000053 0.04% -0.60% 1.32% 10.06% 2022-06-30
KGSCAD 0.0162249 0.0000098 0.06% -0.35% 3.54% 10.88% 2022-06-30
KGSMXN 0.25432 0.00135 0.53% 0.87% 5.06% 8.04% 2022-06-30
KGSINR 0.99421 0.00151 0.15% 1.13% 3.57% 13.25% 2022-06-30
KGSBRL 0.0660994 0.0009195 1.41% 1.18% 12.34% 12.68% 2022-06-30
KGSRUB 0.65000 0.02107 3.35% -1.09% -14.63% -24.56% 2022-06-30
KGSKRW 16.2997 0.0764 -0.47% -0.13% 6.62% 22.13% 2022-06-30
KGSIDR 187.358 0.579 0.31% 0.21% 3.96% 9.48% 2022-06-30
KGSTRY 0.20993 0.00024 -0.11% -3.81% 3.50% 104.29% 2022-06-30
KGSSAR 0.0471937 0.0000000 0.00% 0.00% 1.63% 6.58% 2022-06-30
KGSSEK 0.12953 0.00090 0.70% 2.02% 7.27% 28.34% 2022-06-30
KGSNGN 5.21723 0.00214 0.04% 0.04% 1.61% 7.52% 2022-06-30
KGSPLN 0.0566189 0.0004189 0.75% 1.28% 7.47% 25.76% 2022-06-30
KGSARS 1.57497 0.00214 0.14% 1.10% 6.01% 39.40% 2022-06-30
KGSNOK 0.12463 0.00031 0.25% -0.17% 7.06% 22.65% 2022-06-30
KGSTWD 0.37416 0.00015 0.04% -0.05% 4.31% 13.54% 2022-06-30
KGSIRR 528.302 0.000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSAED 0.0461975 0.0000000 0.00% 0.00% 1.60% 6.54% 2022-06-30
KGSCOP 52.0453 0.3774 0.73% 3.06% 10.83% 17.65% 2022-06-30
KGSCRC 8.61333 0.00704 -0.08% -0.80% 3.10% 17.96% 2022-06-30
KGSCUC 0.30189 0.00000 0.00% 0.01% 1.60% 6.50% 2022-06-29
KGSCVE 1.33208 0.00390 0.29% 1.52% 5.21% 21.33% 2022-06-30
KGSCZK 0.29865 0.00080 0.27% 1.53% 5.22% 17.65% 2022-06-30
KGSDAI 0.0126 0.0000 0.00% -0.05% 1.62% 6.68% 2022-06-30
KGSDJF 2.23270 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSDKK 0.0898311 0.0002059 0.23% 1.48% 5.06% 21.31% 2022-06-30
KGSDOP 0.68830 0.00151 0.22% 0.35% 0.94% 2.44% 2022-06-30
KGSDOT 0.0019 0.0001 3.63% 9.41% 57.50% 158.37% 2022-06-30
KGSDZD 1.83537 0.00068 0.04% 0.29% 2.51% 16.07% 2022-06-30
KGSEGP 0.23650 0.00052 0.22% 0.60% 2.81% 27.91% 2022-06-30
KGSERN 0.18931 0.00063 0.33% 0.34% 1.94% 6.90% 2022-06-30
KGSETB 0.65401 0.00021 0.03% 0.23% 2.46% 26.79% 2022-06-30
KGSETH 0.00001239151 0.00000103804 9.14% 3.18% 95.44% 138.95% 2022-06-30
KGSEUR 0.0120769 0.0000341 0.28% 1.44% 5.08% 21.28% 2022-06-30
KGSFJD 0.0277075 0.0000918 0.33% 0.98% 3.50% 13.79% 2022-06-29
KGSGBP 0.01034979 0.00002176 -0.21% 0.81% 5.71% 21.23% 2022-06-30
KGSGEL 0.0367296 0.0000629 0.17% 1.75% 0.91% -1.08% 2022-06-30
KGSGHS 0.1000000 0.0012579 1.27% 1.93% 6.28% 44.79% 2022-06-30
KGSGMD 0.67925 0.00063 -0.09% 0.10% 2.07% 12.81% 2022-06-30
KGSGNF 108.742 0.013 0.01% -0.09% 1.90% -5.72% 2022-06-30
KGSGTQ 0.0975597 0.0001384 0.14% 0.21% 2.74% 6.76% 2022-06-30
KGSGYD 2.61610 0.00000 0.00% 0.01% 1.60% 6.64% 2022-06-29
KGSHKD 0.0986965 0.0000021 0.00% -0.04% 1.58% 7.67% 2022-06-30
KGSHNL 0.30653 0.00016 0.05% 0.12% 1.68% 8.91% 2022-06-30
KGSHRV 0.0910541 0.0003723 0.41% 1.79% 4.78% 22.09% 2022-06-30
KGSHTG 1.41488 0.00000 0.00% 0.44% 3.59% 31.69% 2022-06-30
KGSHUF 4.78765 0.04564 0.96% 1.68% 6.19% 36.92% 2022-06-30
KGSAFN 1.10226 0.00063 -0.06% -1.92% 0.15% 17.96% 2022-06-30
KGSALG 0.0430 0.0006 1.52% 9.22% 45.89% 221.82% 2022-06-30
KGSALL 1.43333 0.00201 0.14% 1.02% 3.65% 17.67% 2022-06-30
KGSAMD 5.10956 0.01484 -0.29% -1.31% -7.71% -12.54% 2022-06-30
KGSAOA 5.30811 0.06283 1.20% 0.72% 2.82% -31.00% 2022-06-30
KGSBSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSBTC 0.000000660278 0.000000037255 5.98% 4.24% 66.57% 96.00% 2022-06-30
KGSBWP 0.15626 0.00192 1.24% 1.87% 5.77% 21.50% 2022-06-30
KGSBYR 0.0416868 0.0000000 0.00% 0.04% 1.57% 39.48% 2022-06-30
KGSATM 0.0018 0.0001 4.36% 0.02% 51.30% 81.85% 2022-06-30
KGSAUD 0.0182122 0.0000773 -0.42% 0.03% 5.82% 15.68% 2022-06-30
KGSAVX 0.0008 0.0001 9.00% -0.55% 74.53% 716.96% 2022-06-30
KGSAZN 0.0213208 0.0000252 0.12% 0.12% 1.72% 6.67% 2022-06-30
KGSBCH 0.0001 0.0000 4.88% 13.57% 101.12% 463.68% 2022-06-30
KGSBDT 1.17547 0.00063 0.05% 0.64% 6.68% 17.73% 2022-06-30
KGSBGN 0.0236113 0.0000541 0.23% 1.45% 5.14% 21.25% 2022-06-30
KGSBHD 0.00474214 0.00000000 0.00% 0.01% 1.60% 6.77% 2022-06-30
KGSBIF 25.3642 0.0000 0.00% 0.08% 1.86% 9.65% 2022-06-30
KGSBIH 0.0236503 0.0000931 0.40% 1.62% 5.32% 21.46% 2022-06-30
KGSBNB 0.0001 0.0000 4.44% 2.39% 56.11% 114.25% 2022-06-30
KGSBND 0.0175170 0.0000113 -0.06% 0.48% 3.52% 10.30% 2022-06-30
KGSBOB 0.0855346 0.0001258 -0.15% -0.14% 1.30% 5.76% 2022-06-30
KGSISK 1.67296 0.00541 -0.32% 1.32% 6.69% 14.65% 2022-06-30
KGSJMD 1.88717 0.00604 0.32% -0.52% -0.29% 7.23% 2022-06-30
KGSJOD 0.00890566 0.00000000 0.00% 0.01% 1.52% 6.54% 2022-06-30
KGSKES 1.48176 0.00126 0.09% 0.26% 2.65% 16.43% 2022-06-30
KGSKHR 51.0692 0.0377 0.07% 0.13% 1.78% 6.41% 2022-06-30
KGSKMF 5.95472 0.07610 1.29% 1.60% 4.76% 21.78% 2022-06-30
KGSILS 0.0439479 0.0004725 1.09% 1.68% 6.55% 14.26% 2022-06-30
KGSIQD 18.3459 0.0003 0.00% 0.01% 1.60% 6.58% 2022-06-30
KGSCDF 25.0961 0.0126 0.05% 0.06% 1.60% 7.14% 2022-06-30
KGSCLP 11.79245 0.14465 1.24% 5.48% 14.77% 36.51% 2022-06-30
KGSKYD 0.01037736 0.00000000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSKZT 5.91195 0.02403 0.41% 3.21% 12.74% 17.25% 2022-06-30
KGSLAK 188.491 1.862 1.00% 0.21% 13.55% 68.75% 2022-06-29
KGSLBP 18.9371 0.0025 -0.01% 0.01% 1.59% 6.53% 2022-06-30
KGSLKR 4.47799 0.00000 0.00% 0.29% 0.78% 90.60% 2022-06-30
KGSLNK 0.0021 0.0001 3.35% 10.67% 26.43% 246.82% 2022-06-30
KGSLRD 1.89937 0.00000 0.00% 0.01% 2.28% -5.68% 2022-06-29
KGSLSL 0.20675 0.00258 1.26% 3.37% 7.97% 22.64% 2022-06-30
KGSLTC 0.000247076 0.000011829 5.03% 1.13% 37.82% 201.71% 2022-06-30
KGSLUN 104.8218 26.2055 33.33% -50.00% 10.07% 56,446,243.11% 2022-06-30
KGSLYD 0.0606239 0.0000679 0.11% 0.13% 2.86% 14.23% 2022-06-30
KGSMAD 0.12717 0.00065 -0.51% 0.88% 4.03% 20.66% 2022-06-30
KGSMDL 0.23956 0.00006 -0.03% -0.44% 2.06% 13.27% 2022-06-30
KGSMGA 51.0063 0.0629 0.12% 0.82% 3.26% 10.85% 2022-06-30
KGSMKD 0.74277 0.00453 0.61% 1.40% 5.11% 21.29% 2022-06-30
KGSMMK 23.2704 0.0000 0.00% 0.01% 1.60% 20.04% 2022-06-30
KGSMNT 39.2453 0.0252 -0.06% 0.49% 1.80% 17.83% 2022-06-29
KGSMOP 0.1016478 0.0000126 -0.01% -0.04% 1.56% 7.66% 2022-06-30
KGSMTC 0.0291 0.0036 14.25% 5.50% 54.29% 186.82% 2022-06-30
KGSMUR 0.57233 0.00943 1.68% 1.12% 6.40% 13.13% 2022-06-30
KGSMVR 0.19396 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSMWK 12.78805 0.05874 0.46% 0.47% 2.36% 35.79% 2022-06-30
KGSTZS 29.2704 0.0126 -0.04% -0.04% 1.82% 7.14% 2022-06-30
KGSUAH 0.36792 0.00314 -0.85% 0.01% 0.60% 14.32% 2022-06-30
KGSUGX 47.1069 0.0629 -0.13% 0.14% 1.12% 12.24% 2022-06-30
KGSUNI 0.0027 0.0002 8.80% 6.09% 22.58% 338.29% 2022-06-30
KGSURY 0.49145 0.00541 -1.09% -1.85% -0.46% -4.24% 2022-06-30
KGSUSC 0.0126 0.0000 -0.02% -0.01% 1.62% 6.57% 2022-06-30
KGSUSD 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSUST 0.0126 0.0000 -0.01% 0.02% 1.66% 6.70% 2022-06-30
KGSUZS 136.616 0.072 0.05% 0.17% 0.05% 9.31% 2022-06-30
KGSVND 292.516 0.126 -0.04% 0.09% 1.95% 7.66% 2022-06-30
KGSXAF 7.92151 0.02126 0.27% 1.48% 5.16% 22.54% 2022-06-30
KGSXLM 0.1197 0.0049 4.28% 7.49% 38.65% 188.40% 2022-06-30
KGSXMR 0.0001 0.0000 8.48% 1.86% 89.74% 117.63% 2022-06-30
KGSXOF 7.84906 0.03459 0.44% 0.90% 4.45% 21.32% 2022-06-30
KGSXPF 1.43736 0.00377 0.26% 1.49% 5.02% 21.14% 2022-06-30
KGSXRP 0.0408689 0.0029815 7.87% 4.20% 37.97% 143.37% 2022-06-30
KGSYER 3.14403 0.00038 -0.01% -0.01% 1.60% 7.90% 2022-06-30
KGSZAR 0.20709 0.00293 1.44% 3.51% 8.03% 22.94% 2022-06-30
KGSADA 0.0284 0.0013 4.61% 3.37% 30.50% 232.75% 2022-06-30
KGSNPR 1.58931 0.00453 0.29% 0.75% 3.48% 13.20% 2022-06-30
KGSNZD 0.0201571 0.0000755 -0.37% 0.51% 6.73% 19.42% 2022-06-30
KGSOMR 0.00484277 0.00000126 0.03% 0.27% 1.60% 6.57% 2022-06-30
KGSPAB 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.50% 2022-06-29
KGSPEN 0.0474553 0.0000075 0.02% 1.55% 4.30% 4.68% 2022-06-30
KGSPGK 0.0443214 0.0000075 -0.02% -0.02% 1.60% 6.85% 2022-06-29
KGSPHP 0.69157 0.00050 0.07% 1.15% 6.83% 19.94% 2022-06-30
KGSPKR 2.57233 0.00189 -0.07% -3.19% 4.62% 38.31% 2022-06-30
KGSPYG 86.1228 0.0527 -0.06% -0.57% 1.15% 8.52% 2022-06-30
KGSQAR 0.0460755 0.0000591 -0.13% 0.64% 2.24% 5.55% 2022-06-30
KGSRON 0.0597107 0.0002025 0.34% 1.53% 5.23% 21.79% 2022-06-30
KGSRSD 1.41698 0.00314 0.22% 1.46% 5.07% 21.09% 2022-06-30
KGSMYR 0.0554214 0.0001006 0.18% 0.07% 2.58% 13.11% 2022-06-30
KGSMZN 0.79484 0.00013 -0.02% -0.01% 1.59% 7.12% 2022-06-30
KGSNAD 0.20699 0.00306 1.50% 3.46% 7.96% 22.74% 2022-06-30
KGSNIO 0.45119 0.00201 0.45% 0.45% 2.09% 9.66% 2022-06-30
KGSRWF 12.7590 0.0035 0.03% 0.11% 1.88% 7.86% 2022-06-30
KGSSCR 0.17302 0.00071 -0.41% -0.16% 8.09% -6.01% 2022-06-30
KGSSDG 7.11698 0.00038 -0.01% -0.21% 29.14% 33.68% 2022-06-30
KGSTTD 0.0850352 0.0000528 0.06% -0.09% 2.07% 6.50% 2022-06-30
KGSSGD 0.0175219 0.0000064 -0.04% 0.46% 3.55% 10.33% 2022-06-30
KGSSLL 163.799 1.925 -1.16% -0.59% 1.97% 36.49% 2022-06-30
KGSSOL 0.0004 0.0000 7.35% 8.72% 52.14% 21.13% 2022-06-30
KGSSOS 7.23270 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSSRD 0.27886 0.00078 0.28% 1.63% 7.96% 13.62% 2022-06-30
KGSSSP 6.19093 0.04946 0.81% 1.53% 8.93% 199.12% 2022-06-30
KGSSTD 0.29629 0.00699 2.41% 1.63% 5.32% 21.47% 2022-06-30
KGSSVC 0.11006 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSSYP 31.5723 0.0126 -0.04% -0.03% 1.60% 6.54% 2022-06-30
KGSSZL 0.20699 0.00275 1.35% 3.45% 8.09% 22.82% 2022-06-30
KGSTHB 0.44428 0.00126 0.28% -0.19% 5.30% 17.52% 2022-06-30
KGSTJS 0.12201 0.00126 1.04% -8.25% -13.01% -8.62% 2022-06-30
KGSTMT 0.0438994 0.0000000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KGSTND 0.0386025 0.0000931 -0.24% 0.25% 3.58% 17.39% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.