십자가 가격 % 주간 매월 YoY 날짜
IRRJPY 0.00324224 0.00000874 -0.27% 0.19% 6.53% 22.53% 2022-06-30
IRRCNY 0.000159531 0.000000155 -0.10% -0.17% 0.42% 3.59% 2022-06-30
IRRCHF 0.0000228005 0.0000000576 0.25% -0.39% -0.06% 3.52% 2022-06-30
IRRCAD 0.0000307240 0.0000000312 0.10% -0.32% 1.95% 4.12% 2022-06-30
IRRMXN 0.000480304 0.000001470 0.31% 0.64% 3.17% 1.18% 2022-06-30
IRRINR 0.00188157 0.00000252 0.13% 1.11% 1.92% 6.27% 2022-06-30
IRRBRL 0.000124974 0.000001598 1.29% 1.06% 10.44% 5.64% 2022-06-30
IRRRUB 0.00128324 0.00009276 7.79% 3.15% -12.36% -26.14% 2022-06-30
IRRKRW 0.0308760 0.0001217 -0.39% -0.06% 5.02% 14.71% 2022-06-30
IRRIDR 0.35464 0.00110 0.31% 0.20% 2.32% 2.76% 2022-06-30
IRRTRY 0.000397366 0.000000444 -0.11% -3.81% 1.87% 91.75% 2022-06-30
IRRSAR 0.0000893310 0.0000000000 0.00% -0.01% 0.03% 0.04% 2022-06-30
IRRSEK 0.000245632 0.000002153 0.88% 2.20% 5.78% 20.68% 2022-06-30
IRRNGN 0.00987548 0.00000405 0.04% 0.03% 0.01% 0.92% 2022-06-30
IRRPLN 0.0001073929 0.0000010143 0.95% 1.48% 5.99% 18.28% 2022-06-30
IRRARS 0.00298119 0.00000405 0.14% 1.10% 4.34% 30.84% 2022-06-30
IRRNOK 0.000236501 0.000001187 0.50% 0.08% 5.64% 15.41% 2022-06-30
IRRTWD 0.000708357 0.000000405 0.06% -0.04% 2.68% 6.58% 2022-06-30
IRRTZS 0.0554048 0.0000238 -0.04% -0.04% 0.22% 0.56% 2022-06-30
IRRUAH 0.000696429 0.000005952 -0.85% 0.00% -0.98% 7.30% 2022-06-30
IRRUGX 0.0891667 0.0001190 -0.13% 0.13% -0.48% 5.34% 2022-06-30
IRRUNI 0.0000 0.0000 6.68% 4.02% 18.29% 303.35% 2022-06-30
IRRURY 0.00093024 0.00001024 -1.09% -1.86% -2.03% -10.12% 2022-06-30
IRRUSC 0.0000 0.0000 0.01% 0.01% 0.04% 0.05% 2022-06-30
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRUST 0.0000 0.0000 -0.01% 0.01% 0.05% 0.14% 2022-06-30
IRRUZS 0.25859 0.00014 0.05% 0.16% -1.53% 2.60% 2022-06-30
IRRVND 0.55369 0.00024 -0.04% 0.09% 0.34% 1.05% 2022-06-30
IRRXAF 0.0150057 0.0000517 0.35% 1.55% 3.58% 15.10% 2022-06-30
IRRXLM 0.0002 0.0000 2.98% 6.14% 34.76% 167.31% 2022-06-30
IRRXMR 0.0000 0.0000 6.34% -0.16% 83.06% 100.23% 2022-06-30
IRRXOF 0.0148571 0.0000655 0.44% 0.89% 2.80% 13.87% 2022-06-30
IRRXPF 0.00272238 0.00000881 0.32% 1.55% 3.43% 13.77% 2022-06-30
IRRXRP 0.0000763517 0.0000046363 6.46% 2.84% 34.02% 125.45% 2022-06-30
IRRYER 0.00595119 0.00000071 -0.01% -0.01% 0.00% 1.28% 2022-06-30
IRRZAR 0.000390863 0.000004423 1.14% 3.20% 6.02% 15.06% 2022-06-30
IRRNPR 0.00300833 0.00000857 0.29% 0.74% 1.85% 6.25% 2022-06-30
IRRNZD 0.0000382089 0.0000000885 -0.23% 0.65% 5.20% 12.25% 2022-06-30
IRROMR 0.00000916667 0.00000000238 0.03% 0.26% 0.00% 0.03% 2022-06-30
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
IRRPEN 0.0000898262 0.0000000143 0.02% 1.71% 2.66% -2.87% 2022-06-30
IRRPGK 0.0000838940 0.0000000143 -0.02% -0.02% 0.00% 0.33% 2022-06-29
IRRPHP 0.00130938 0.00000129 0.10% 1.17% 5.17% 12.60% 2022-06-30
IRRPKR 0.00486905 0.00000357 -0.07% -3.20% 2.97% 29.82% 2022-06-30
IRRPYG 0.16302 0.00010 -0.06% -0.57% -0.45% 1.86% 2022-06-30
IRRQAR 0.0000872143 0.0000001119 -0.13% 0.63% 0.63% -0.93% 2022-06-30
IRRRON 0.000113150 0.000000510 0.45% 1.64% 3.69% 14.44% 2022-06-30
IRRRSD 0.00268167 0.00000548 0.20% 1.43% 3.40% 13.63% 2022-06-30
IRRNIO 0.000854048 0.000003810 0.45% 0.45% 0.48% 2.93% 2022-06-30
IRRILS 0.0000832462 0.0000009533 1.16% 1.74% 4.94% 7.32% 2022-06-30
IRRSGD 0.0000331686 0.0000000100 -0.03% 0.46% 1.92% 3.56% 2022-06-30
IRRSLL 0.31005 0.00364 -1.16% -0.60% 0.36% 28.11% 2022-06-30
IRRSOL 0.0000 0.0000 5.11% 6.45% 46.62% 11.32% 2022-06-30
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRSRD 0.000527833 0.000001476 0.28% 1.62% 6.26% 6.64% 2022-06-30
IRRSSP 0.0117185 0.0000936 0.81% 1.52% 7.21% 180.75% 2022-06-30
IRRSTD 0.000560843 0.000013224 2.41% 1.62% 3.66% 14.01% 2022-06-30
IRRSVC 0.000208321 0.000000007 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRSYP 0.0597619 0.0000238 -0.04% -0.04% 0.00% 0.00% 2022-06-30
IRRSZL 0.000390690 0.000004088 1.06% 3.15% 6.09% 14.95% 2022-06-30
IRRTHB 0.000841667 0.000003095 0.37% -0.11% 3.73% 10.40% 2022-06-30
IRRTJS 0.000230952 0.000002381 1.04% -8.25% -14.39% -14.24% 2022-06-30
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRTND 0.0000731214 0.0000001238 -0.17% 0.32% 2.02% 10.26% 2022-06-30
IRRSCR 0.000327502 0.000001352 -0.41% -0.16% 6.39% -11.78% 2022-06-30
IRRSDG 0.0134714 0.0000007 -0.01% -0.21% 27.10% 25.47% 2022-06-30
IRRRWF 0.0241510 0.0000067 0.03% 0.10% 0.27% 1.24% 2022-06-30
IRRTTD 0.000160960 0.000000100 0.06% -0.10% 0.46% -0.04% 2022-06-30
IRRATM 0.0000 0.0000 3.31% -0.99% 47.41% 68.97% 2022-06-30
IRRAUD 0.0000345191 0.0000001004 -0.29% 0.16% 4.29% 8.72% 2022-06-30
IRRAVX 0.0000 0.0000 6.66% -2.69% 68.08% 649.48% 2022-06-30
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRBCH 0.0000 0.0000 3.92% 12.52% 96.14% 424.23% 2022-06-30
IRRBDT 0.00222500 0.00000119 0.05% 0.64% 5.00% 10.50% 2022-06-30
IRRBGN 0.0000447595 0.0000001690 0.38% 1.60% 3.64% 13.97% 2022-06-30
IRRBHD 0.00000897619 0.00000000000 0.00% 0.00% 0.00% 0.21% 2022-06-30
IRRBIF 0.0480107 0.0000000 0.00% 0.07% 0.25% 2.92% 2022-06-30
IRRBIH 0.0000447667 0.0000001762 0.40% 1.62% 3.66% 14.00% 2022-06-30
IRRBNB 0.0000 0.0000 3.75% 1.71% 52.63% 100.23% 2022-06-30
IRRBND 0.0000331667 0.0000000119 -0.04% 0.51% 1.92% 3.56% 2022-06-30
IRRBOB 0.000161905 0.000000238 -0.15% -0.15% -0.29% -0.73% 2022-06-30
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRBWP 0.000295771 0.000003631 1.24% 1.86% 4.10% 14.04% 2022-06-30
IRRBYR 0.0000789071 0.0000000000 0.00% 0.03% -0.03% 30.92% 2022-06-30
IRRADA 0.0001 0.0000 4.18% 2.94% 27.91% 211.05% 2022-06-30
IRRAED 0.0000874452 0.0000000000 0.00% -0.01% 0.00% 0.00% 2022-06-30
IRRAFN 0.00208643 0.00000119 -0.06% -1.93% -1.43% 10.71% 2022-06-30
IRRALG 0.0001 0.0000 1.52% 9.21% 43.58% 202.05% 2022-06-30
IRRALL 0.00271786 0.00000857 0.32% 1.19% 2.19% 10.64% 2022-06-30
IRRAMD 0.0096214 0.0000783 -0.81% -1.83% -9.63% -18.34% 2022-06-30
IRRAOA 0.0099286 0.0000000 0.00% -0.48% 0.00% -36.00% 2022-06-30
IRRCOP 0.0981333 0.0003333 0.34% 2.66% 8.66% 10.00% 2022-06-30
IRRCRC 0.0163171 0.0000000 0.00% -0.72% 1.56% 10.80% 2022-06-30
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
IRRCVE 0.00252310 0.00000905 0.36% 1.58% 3.62% 13.96% 2022-06-30
IRRCZK 0.000566014 0.000002229 0.40% 1.65% 3.69% 10.57% 2022-06-30
IRRDAI 0.0000 0.0000 -0.01% -0.06% 0.01% 0.12% 2022-06-30
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRDKK 0.000170238 0.000000590 0.35% 1.59% 3.53% 14.00% 2022-06-30
IRRDOP 0.00130286 0.00000286 0.22% 0.35% -0.65% -3.85% 2022-06-30
IRRDOT 0.0000 0.0000 2.02% 7.70% 52.61% 138.74% 2022-06-30
IRRDZD 0.00347838 0.00000557 0.16% 0.41% 1.02% 9.08% 2022-06-30
IRREGP 0.000447652 0.000000986 0.22% 0.60% 1.19% 20.06% 2022-06-30
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRETB 0.00123795 0.00000040 0.03% 0.22% 0.85% 19.00% 2022-06-30
IRRETH 0.000000022999 0.000000001509 7.02% 1.17% 88.62% 119.92% 2022-06-30
IRREUR 0.0000228828 0.0000000874 0.38% 1.54% 3.52% 13.94% 2022-06-30
IRRFJD 0.0000524464 0.0000001738 0.33% 0.97% 1.86% 6.85% 2022-06-29
IRRGBP 0.0000196345 0.0000000026 0.01% 1.03% 4.28% 14.04% 2022-06-30
IRRGEL 0.0000695238 0.0000001190 0.17% 1.74% -0.68% -7.15% 2022-06-30
IRRGHS 0.000189286 0.000002381 1.27% 1.92% 4.61% 35.90% 2022-06-30
IRRGMD 0.00128571 0.00000119 -0.09% 0.09% 0.47% 5.88% 2022-06-30
IRRGNF 0.20510 0.00071 -0.35% -0.45% -0.07% -11.82% 2022-06-30
IRRGTQ 0.000184667 0.000000262 0.14% 0.21% 1.12% 0.21% 2022-06-30
IRRGYD 0.00495190 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
IRRHKD 0.000186815 0.000000000 0.00% -0.05% -0.03% 1.05% 2022-06-30
IRRHNL 0.000580214 0.000000295 0.05% 0.11% 0.08% 2.22% 2022-06-30
IRRHRV 0.000172352 0.000000705 0.41% 1.79% 3.12% 14.59% 2022-06-30
IRRHTG 0.00267817 0.00000000 0.00% 0.43% 1.95% 23.61% 2022-06-30
IRRHUF 0.00907567 0.00009971 1.11% 1.82% 4.67% 28.70% 2022-06-30
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRKZT 0.0111905 0.0000455 0.41% 3.21% 10.96% 10.05% 2022-06-30
IRRLAK 0.35679 0.00352 1.00% 0.20% 11.76% 58.39% 2022-06-29
IRRLBP 0.0358452 0.0000048 -0.01% 0.00% -0.01% -0.01% 2022-06-30
IRRLKR 0.00847619 0.00000000 0.00% 0.28% -0.81% 78.89% 2022-06-30
IRRLNK 0.0000 0.0000 1.66% 8.84% 22.39% 220.18% 2022-06-30
IRRLRD 0.00359524 0.00000000 0.00% 0.00% 0.67% -11.44% 2022-06-29
IRRLSL 0.000390774 0.000004314 1.12% 3.21% 6.11% 14.94% 2022-06-30
IRRLTC 0.000000463220 0.000000017932 4.03% 0.16% 34.36% 180.49% 2022-06-30
IRRLUN 0.1832 0.0343 23.08% -53.85% 0.00% 48,853,758.20% 2022-06-30
IRRLYD 0.000114752 0.000000129 0.11% 0.12% 1.24% 7.22% 2022-06-30
IRRMAD 0.000241257 0.000000676 -0.28% 1.10% 2.62% 13.51% 2022-06-30
IRRMDL 0.000453452 0.000000119 -0.03% -0.45% 0.45% 6.31% 2022-06-30
IRRMGA 0.0966667 0.0002381 0.25% 0.94% 1.75% 4.17% 2022-06-30
IRRMKD 0.00140738 0.00001000 0.72% 1.49% 3.56% 13.96% 2022-06-30
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% 2022-06-30
IRRMNT 0.0742857 0.0000476 -0.06% 0.65% 0.19% 10.64% 2022-06-29
IRRMOP 0.000192405 0.000000024 -0.01% -0.05% -0.04% 1.05% 2022-06-30
IRRMTC 0.0001 0.0000 12.30% 3.70% 49.28% 164.63% 2022-06-30
IRRMUR 0.00108333 0.00001786 1.68% 1.11% 4.72% 6.18% 2022-06-30
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
IRRMWK 0.0242060 0.0001112 0.46% 0.46% 0.75% 27.45% 2022-06-30
IRRIQD 0.0347262 0.0000005 0.00% 0.00% 0.00% 0.03% 2022-06-30
IRRISK 0.00317071 0.00000619 -0.19% 1.44% 5.14% 7.75% 2022-06-30
IRRJMD 0.00357214 0.00001143 0.32% -0.52% -1.86% 0.69% 2022-06-30
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
IRRCDF 0.0475033 0.0000238 0.05% 0.05% 0.00% 0.56% 2022-06-30
IRRCLP 0.0223174 0.0002698 1.22% 5.45% 12.94% 28.10% 2022-06-30
IRRMYR 0.0001049048 0.0000001905 0.18% 0.07% 0.96% 6.17% 2022-06-30
IRRMZN 0.00150452 0.00000024 -0.02% -0.02% -0.02% 0.54% 2022-06-30
IRRNAD 0.000390714 0.000004690 1.22% 3.16% 5.96% 14.88% 2022-06-30
IRRKES 0.00280476 0.00000238 0.09% 0.26% 1.03% 9.28% 2022-06-30
IRRKGS 0.00189286 0.00000000 0.00% -0.01% -1.58% -6.14% 2022-06-30
IRRKHR 0.0966667 0.0000714 0.07% 0.12% 0.17% -0.12% 2022-06-30
IRRKMF 0.0112714 0.0001440 1.29% 1.59% 3.11% 14.30% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.