Highwoods Properties - 주가


가격 Chg 일 년 날짜
Agree Realty 72.00 0.03 0.04% 15.31% 2025-07-07
Alexandria Real Estate Equities 74.73 -2.19 -2.85% -35.90% 2025-07-07
AvalonBay Communities 201.93 -0.64 -0.32% -0.51% 2025-07-07
Boston Properties 67.14 -1.69 -2.46% 10.64% 2025-07-07
Veris Residential 14.40 -0.32 -2.17% -2.64% 2025-07-07
Camden Property 113.28 -0.73 -0.64% 5.45% 2025-07-07
Cousins Properties 29.14 -0.58 -1.95% 30.09% 2025-07-07
Douglas Emmett 15.34 -0.36 -2.26% 16.00% 2025-07-07
Healthpeak Properties Inc 17.95 -0.27 -1.48% -8.56% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Residential 66.58 -0.31 -0.46% -2.17% 2025-07-07
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 283.38 -0.82 -0.29% 3.72% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Mid-America Apartment Communities 149.50 -0.98 -0.65% 8.20% 2025-07-07
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 387.70 -15.80 -3.92% 629.10% 2025-07-07
COPT Defense Properties 28.28 -0.11 -0.39% 12.09% 2025-07-07
Omega Healthcare Investors 36.82 0.15 0.41% 8.71% 2025-07-07
Piedmont Office Realty 7.52 -0.03 -0.33% 3.66% 2025-07-07
Paramount 6.06 0.03 0.50% 29.76% 2025-07-07
ProLogis 105.69 -2.33 -2.16% -7.61% 2025-07-07
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
SL Green Realty 60.91 -0.96 -1.55% 8.90% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 40.96 0.16 0.39% 0.23% 2025-07-07
Vornado Realty 37.30 -0.46 -1.22% 42.10% 2025-07-07
Ventas 62.73 -0.20 -0.32% 20.94% 2025-07-07
Welltower 153.18 0.41 0.27% 46.72% 2025-07-07
Elme Communities 16.14 -0.03 -0.15% 5.80% 2025-07-07

가격 일 년 날짜
US400 3141 -50.75 -1.59% 8.08% 2025-07-07
US2000 2204 -45.18 -2.01% 8.10% 2025-07-07