Veris Residential - 주가


가격 Chg 일 년 날짜
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.57% 2025-07-08
Attacq 1,444.00 -2.00 -0.14% 33.21% 2025-07-08
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Boston Properties 67.41 0.08 0.12% 11.08% 2025-07-08
Big Yellow Group 940.00 -2.00 -0.21% -19.24% 2025-07-08
Shaftesbury Capital Plc 3,704.00 -82.00 -2.17% 8.40% 2025-07-08
Centuria Industrial Reit 3.12 -0.02 -0.64% 2.63% 2025-07-08
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
Camden Property 113.44 0.08 0.07% 5.60% 2025-07-08
Charter Hall Retail Reit 3.88 -0.01 -0.26% 20.50% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Digital Realty 169.96 -1.68 -0.98% 11.08% 2025-07-08
Healthpeak Properties Inc 17.95 -0.03 -0.17% -8.56% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.12% 2025-07-08
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 283.97 0.38 0.13% 3.93% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.70% 2025-07-08
HomeCo Daily Needs 1.25 -0.02 -1.57% 4.17% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
National Storage REIT 2.36 -0.02 -0.84% 0.85% 2025-07-08
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
Piedmont Office Realty 7.39 -0.15 -1.99% -0.27% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
ProLogis 107.25 0.92 0.87% -6.24% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
Safehold 15.45 -0.24 -1.53% -18.04% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Unite Group 811.00 -7.50 -0.92% -11.56% 2025-07-08
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07
Waypoint REIT Ltd 2.47 -0.01 -0.40% 9.78% 2025-07-08
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

가격 일 년 날짜
US400 3165 7.83 0.25% 9.61% 2025-07-08
US2000 2222 7.91 0.36% 9.49% 2025-07-08