CLI Mack Cali Realty | 주가

Name: CLI Mack Cali Realty | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CLI,Mack,Cali,Realty,주가,3/30/2020.

CLI

14.81

매일 변경:

0.62 4.37%

매년:

-32.86%

width

height

Preview

		가격		일	년	날짜
BXP	Boston Properties	93.82	0.92	0.99%	-30.74%	2020-03-27
CLI	Mack Cali Realty	14.81	0.62	4.37%	-32.86%	2020-03-30
CUZ	Cousins Properties	28.78	0.71	2.53%	197.62%	2020-03-30
DEI	Douglas Emmett	20.50	0.03	0.10%	-49.58%	2020-03-30
HIW	Highwoods Properties	34.99	0.21	0.60%	-25.04%	2020-03-30
LXP	Lexington Realty	9.92	0.24	2.48%	7.48%	2020-03-30
SIR	Select Ome Reit	16.41	0	0%	-13.34%	2018-12-20
SLG	SL Green Realty	46.12	-1.43	-3.01%	-48.99%	2020-03-30
VNO	Vornado Realty	37.64	-0.06	-0.16%	-44.34%	2020-03-30

		가격			일	년	날짜
MID	S&P MidCap 400	1459		36.23	2.55%	-24.10%	2020-03-30
RTY	Russell 2000	1158		26.33	2.33%	-25.56%	2020-03-30

	실제	Chg	%Chg
Dow Jones	22,292	655	3.03%
S&P 500	2,625	84	3.29%
NASDAQ 100	7,891	303	3.99%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,579	69	1.25%
DAX	9,862	230	2.39%
CAC 40	4,398	46	1.06%
FTSE MIB	17,076	253	1.51%
IBEX 35	6,682	96	-1.41%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	실제	Chg	%Chg
EURUSD	1.10460	0.0089	-0.80%
GBPUSD	1.23877	0.0063	-0.51%
AUDUSD	0.61673	0.0007	0.12%
NZDUSD	0.60110	0.0032	-0.53%
USDJPY	107.84	0.1250	-0.12%
USDCNY	7.10862	0.0222	0.31%
USDCHF	0.95871	0.0078	0.82%
USDCAD	1.41594	0.0183	1.31%
USDMXN	23.7459	0.4506	1.93%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1931	0.0934	1.83%
USDRUB	79.2925	0.4939	0.63%
DXY	99.047	0.6816	0.69%
BTCUSD	6,520.00	267	4.27%
[+]

	실제	Chg	%Chg
Crude Oil	20.2100	1.30	-6.04%
Brent	22.6400	2.15	-8.62%
Natural gas	1.7080	0.04	2.21%
Gasoline	0.6350	0.04	-5.84%
Heating oil	1.0339	0.05	-4.30%
Gold	1,621.70	1.60	-0.10%
Silver	14.0365	0.37	-2.54%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	884.2500	2.75	-0.31%
Wheat	557.0000	1.00	-0.18%
Orange Juice	119.40	1.20	1.02%
Lumber	296.50	14.80	-4.75%
Cotton	50.70	0.63	-1.23%
[+]

10Y	실제	Chg	%Chg
US	0.71	0.032	-0.03%
UK	0.33	0.032	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.12%
[+]