Brandywine Realty - 주가


가격 Chg 일 년 날짜
Country Garden Services Holdings 7.10 0.06 0.85% 51.39% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Boston Properties 70.62 -0.12 -0.17% 0.24% 2025-07-25
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Healthpeak Properties Inc 17.62 -1.26 -6.65% -19.57% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equinix 802.25 12.71 1.61% 3.86% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Hammerson 7,140.00 2.00 0.03% 6.57% 2025-07-25
Invitation Homes 31.89 -0.24 -0.73% -4.29% 2025-07-25
Kimco Realty 21.77 -0.22 -0.98% 2.76% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Lamda Development 6.59 -0.08 -1.20% -9.35% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
Lighthouse Capital 815.00 -5.00 -0.61% 1.75% 2025-07-25
Lexington Realty 8.07 -0.09 -1.10% -22.18% 2025-07-25
MAS Real Estate 2,180.00 -43.00 -1.93% 22.40% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
NEPI Rockcastle 13,765.00 81.00 0.59% 3.07% 2025-07-25
Realty Income 362.00 5.00 1.40% 530.55% 2025-07-25
Octodec Investments 1,030.00 0 0% -2.83% 2025-07-25
COPT Defense Properties 27.89 0.07 0.25% 2.42% 2025-07-25
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
Piedmont Office Realty 7.51 -0.03 -0.40% -14.07% 2025-07-25
Paramount 6.38 0.06 0.95% 19.25% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Public Storage 286.92 -0.39 -0.14% -4.43% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
GK Salmolet Pao 1,337.50 -7.50 -0.56% -54.34% 2025-07-24
Sirius Real Estate 2,400.00 15.00 0.63% 7.87% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-25
Terreno Realty 57.04 -0.19 -0.33% -17.00% 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 2025-07-25
Vici Properties 33.24 -0.18 -0.52% 8.75% 2025-07-25
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Verizon 43.10 -0.03 -0.07% 7.59% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25