Brandywine Realty - 주가

가격 Chg 일 년 날짜
6098 Country Garden Services Holdings 4.71 0.25 5.61% -62.44% 2024-04-24
AMH American Homes 4 Rent 35.60 0.09 0.25% 8.47% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CLI Veris Residential 15.15 0.28 1.88% -1.62% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUZ Cousins Properties 22.70 0.32 1.43% 7.63% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DOC Healthpeak Properties Inc 18.45 0.22 1.21% 29.75% 2024-04-23
EGP EastGroup Properties 165.75 2.41 1.48% -0.31% 2024-04-23
EQC Equity Commonwealth 18.60 -0.01 -0.05% -8.87% 2024-04-23
EQIX Equinix 762.30 7.56 1.00% 6.91% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESRT Empire State Realty 9.48 0.16 1.72% 56.44% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
HMN Hammerson 658.00 4.00 0.61% 9.30% 2024-04-24
INVH Invitation Homes 34.11 0.31 0.90% 3.82% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
LAMDA Lamda Development 7.00 -0.03 -0.43% 23.24% 2024-04-24
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
LTE Lighthouse Capital 804.00 8.00 1.01% 21.27% 2024-04-24
LXP Lexington Realty 8.77 0.11 1.27% -8.46% 2024-04-23
MSP MAS Real Estate 1,590.00 12.00 0.76% -25.00% 2024-04-24
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
NRP NEPI Rockcastle 12,547.00 33.00 0.26% 17.72% 2024-04-24
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-23
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
OHI Omega Healthcare Investors 30.69 0.43 1.42% 16.03% 2024-04-23
PDM Piedmont Office Realty 6.97 0.28 4.19% 8.40% 2024-04-23
PGRE Paramount 4.71 0.10 2.17% 10.05% 2024-04-23
PLD ProLogis 104.85 0.83 0.80% -14.89% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
SRE Sirius Real Estate 2,275.00 -4.00 -0.18% 28.46% 2024-04-24
STAG STAG Industrial 35.41 0.07 0.20% 4.42% 2024-04-23
TOL Toll Brothers 119.52 5.71 5.02% 92.15% 2024-04-23
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-23
TRNO Terreno Realty 56.51 1.44 2.61% -8.63% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VICI Vici Properties 28.45 0.41 1.46% -14.30% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23