Chemed - 주가

차트
Quotes

CHE

529.20

매일 변경:

7.20 1.38%

매년:

11.82%

Ok

width

height

		가격			일	년	날짜
ACHC	Acadia Healthcare	50.74		-0.11	-0.22%	50.34%	2021-01-15
ADUS	Addus HomeCare	120.43		-0.90	-0.74%	22.89%	2021-01-15
AMED	Amedisys	293.89		6.03	2.09%	62.08%	2021-01-15
BEAT	BioTelemetry	72.25		0.11	0.15%	30.72%	2021-01-15
BIOS	BioScrip	17.66		1.06	6.39%	330.73%	2021-01-15
CCRN	Cross Country Healthcare	9.11		-0.08	-0.87%	-15.02%	2021-01-15
CHE	Chemed	529.20		7.20	1.38%	11.82%	2021-01-15
CI	Cigna	218.90		-1.88	-0.85%	3.77%	2021-01-15
CO	China Cord Blood	3.95		-0.05	-1.25%	-20.36%	2021-01-15
CRVL	Corvel	105.51		0.13	0.12%	10.38%	2021-01-15
CYH	Community Health Systems	9.05		0.67	8.00%	187.30%	2021-01-15
ENSG	Ensign	84.70		-0.02	-0.02%	77.23%	2021-01-15
ENZ	Enzo Biochem	3.04		0.05	1.67%	11.76%	2021-01-15
HCA	HCA	168.77		0.50	0.30%	14.21%	2021-01-15
HLS	Healius Ltd	3.85		-0.03	-0.77%	32.76%	2021-01-18
HUM	Humana	406.81		1.81	0.45%	10.81%	2021-01-15
LHCG	LHC	210.62		-0.93	-0.44%	47.10%	2021-01-15
MD	Mednax	23.60		-0.31	-1.30%	-14.83%	2021-01-15
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	20.57		-0.43	-2.05%	0.88%	2021-01-15
SEM	Select Medical	28.52		-0.64	-2.19%	17.85%	2021-01-15
THC	Tenet Healthcare	47.38		0.61	1.30%	27.57%	2021-01-15
UHS	Universal Health Services	132.48		-1.11	-0.83%	-7.96%	2021-01-15
UNH	UnitedHealth	351.30		0.77	0.22%	16.81%	2021-01-15

		가격			일	년	날짜
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CHE:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20738	0.0001	-0.01%
GBPUSD	1.35585	0.0013	-0.10%
AUDUSD	0.76847	0.0023	-0.29%
NZDUSD	0.71111	0.0019	-0.26%
USDJPY	103.76	0.1230	-0.12%
USDCNY	6.49178	0.0080	0.12%
USDCHF	0.89149	0.0011	0.12%
USDCAD	1.27874	0.0050	0.39%
USDMXN	19.8720	0.0739	0.37%
USDINR	73.2310	0.1110	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9339	0.3277	0.45%
DXY	90.850	0.0784	0.09%
USDKRW	1,101.93	1.1190	0.10%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,719	17	-0.25%
DAX	13,725	63	-0.46%
CAC 40	5,585	26	-0.47%
FTSE MIB	22,324	52	-0.23%
IBEX 35	8,194	37	-0.44%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,695	339	-0.69%
MOEX	3,438	13	-0.37%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.1500	0.21	-0.40%
Brent	54.8000	0.30	-0.54%
Natural gas	2.6090	0.13	-4.64%
Gasoline	1.5204	0.01	-0.52%
Heating oil	1.5835	0.01	-0.59%
Gold	1,836.84	10.25	0.56%
Silver	25.038	0.30	1.22%
Copper	3.6325	0.03	0.86%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	실제	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	-0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]