십자가 가격 % 주간 매월 YoY 날짜
USDGNF 8506.00 0.00 0.00% 0.01% -0.01% -0.25% 2024-03-19
EURGNF 9248.4 13.2 -0.14% -0.59% 0.92% 2.14% 2024-03-18
GBPGNF 10822.8 14.3 -0.13% -1.04% 1.00% 4.70% 2024-03-18
AUDGNF 5578.15 2.44 -0.04% -1.04% 0.41% -1.81% 2024-03-18
NZDGNF 5174.71 2.45 0.05% -1.45% -0.64% -2.17% 2024-03-18
OMRGNF 22093.5 14.1 -0.06% 0.00% 0.00% -0.37% 2024-03-18
PABGNF 8507.00 3.00 0.04% 0.01% -0.01% -0.20% 2024-03-15
PENGNF 2301.22 4.82 -0.21% -0.61% 2.93% 1.65% 2024-03-18
PGKGNF 2256.86 0.80 0.04% -0.06% -0.39% -6.79% 2024-03-15
PHPGNF 153.013 0.183 -0.12% -0.04% 0.65% -1.59% 2024-03-18
PKRGNF 30.4438 0.0910 -0.30% -0.21% -0.24% 0.91% 2024-03-18
PLNGNF 2138.63 17.94 -0.83% -1.29% 1.16% 10.83% 2024-03-18
PYGGNF 1.16485 0.00061 -0.05% -0.19% -0.13% -1.67% 2024-03-18
QARGNF 2333.61 0.27 -0.01% 0.01% 0.01% -0.51% 2024-03-18
RONGNF 1859.52 4.66 -0.25% -0.82% 0.91% 0.92% 2024-03-18
RSDGNF 78.9933 0.1121 -0.14% -0.59% 0.82% 2.23% 2024-03-18
RUBGNF 93.021 1.074 1.17% -0.54% 0.61% -15.51% 2024-03-18
RWFGNF 6.66808 0.00932 -0.14% -0.24% -0.81% -15.18% 2024-03-18
SARGNF 2268.15 0.27 -0.01% 0.01% -0.01% -0.22% 2024-03-18
SCRGNF 624.385 21.906 3.64% 2.58% 4.14% -2.35% 2024-03-18
SDGGNF 14.2074 0.0005 0.00% 0.00% 0.02% -5.97% 2024-03-18
SEKGNF 814.749 7.017 -0.85% -2.27% -0.17% 0.24% 2024-03-18
SGDGNF 6351.89 8.49 -0.13% -0.58% 0.50% 0.17% 2024-03-18
SLLGNF 0.37504 0.00013 0.04% 0.01% -0.01% -10.44% 2024-03-15
SOLGNF 1731089.6587 153,462.9358 9.73% 40.38% 83.91% 926.59% 2024-03-18
SOSGNF 14.9577 0.0194 -0.13% -0.12% -0.12% -1.02% 2024-03-18
SRDGNF 242.431 0.765 -0.31% 0.85% 2.52% -1.61% 2024-03-18
SSPGNF 5.4373 0.0001 0.00% 1.18% -23.08% -50.64% 2024-03-18
STDGNF 377.494 0.600 -0.16% -0.60% 0.85% 2.06% 2024-03-18
SVCGNF 972.14 0.15 -0.02% 0.00% 0.00% -0.38% 2024-03-18
SYPGNF 0.65431 0.00008 -0.01% 0.00% 0.00% -80.76% 2024-03-18
SZLGNF 449.197 4.841 -1.07% -1.12% -0.29% -3.25% 2024-03-18
THBGNF 236.409 0.819 -0.35% -1.70% 0.03% -4.67% 2024-03-18
TJSGNF 778.938 1.333 0.17% 0.00% 0.09% -0.56% 2024-03-18
TMTGNF 2437.25 0.29 -0.01% 0.00% 0.00% -0.37% 2024-03-18
TNDGNF 2744.31 4.31 -0.16% -0.22% 0.98% -0.33% 2024-03-18
TRYGNF 263.317 1.580 -0.60% -1.43% -4.60% -41.48% 2024-03-18
TTDGNF 1265.23 5.62 0.45% 0.65% 0.32% -0.01% 2024-03-18
TWDGNF 268.616 0.542 -0.20% -0.81% -1.00% -3.95% 2024-03-18
TZSGNF 3.34224 0.00092 0.03% 0.00% -0.20% -8.60% 2024-03-18
UAHGNF 218.214 1.038 -0.47% -2.00% -2.39% -5.60% 2024-03-18
UGXGNF 2.19227 0.00139 -0.06% 0.45% -0.23% -3.84% 2024-03-18
UNIGNF 101025.7620 10,024.6160 -9.03% -18.66% 59.29% 99.23% 2024-03-18
URYGNF 221.222 0.314 -0.14% 0.81% 1.69% 2.45% 2024-03-18
USCGNF 8506.0851 0.8299 -0.01% 0.00% 0.00% -0.30% 2024-03-18
FJDGNF 3762.41 9.77 -0.26% 0.15% 0.70% -1.31% 2024-03-15
USTGNF 8505.2345 3.1267 -0.04% -0.24% -0.09% -0.60% 2024-03-18
UZSGNF 0.67819 0.00034 0.05% -0.35% -0.46% -9.35% 2024-03-18
VNDGNF 0.34416 0.00011 -0.03% -0.30% -0.83% -5.03% 2024-03-18
XAFGNF 14.1033 0.0159 -0.11% -0.58% 0.92% 2.10% 2024-03-18
XLMGNF 1088.4278 76.9462 -6.60% -9.49% 10.75% 50.53% 2024-03-18
XMRGNF 1189935.9823 22,992.0777 -1.90% -5.05% 13.53% -6.78% 2024-03-18
XOFGNF 14.1663 0.0121 -0.09% -0.66% 1.13% 2.00% 2024-03-18
XPFGNF 77.6458 0.2144 -0.28% -0.70% 0.74% 1.95% 2024-03-18
XRPGNF 5174.91 236.64 -4.37% -15.83% 7.74% 60.42% 2024-03-18
YERGNF 34.0221 0.0086 -0.03% -0.02% -0.04% -0.24% 2024-03-18
ZARGNF 447.877 6.169 -1.36% -1.68% -0.29% -3.25% 2024-03-18
ZMWGNF 333.0589 5.8519 -1.73% -5.47% 2.88% -20.33% 2024-03-18
ADAGNF 5605.8793 596.1491 -9.61% -9.02% 9.94% 102.02% 2024-03-18
AEDGNF 2316.91 0.13 0.01% 0.04% 0.04% -0.35% 2024-03-18
AFNGNF 119.3295 0.0000 0.00% -0.31% 3.36% 22.10% 2024-03-18
ALGGNF 2153.2088 380.1758 -15.01% -6.73% 32.10% 20.65% 2024-03-18
ALLGNF 89.8785 0.2967 0.33% -0.02% 1.23% 13.59% 2024-03-15
AMDGNF 21.3208 0.0000 0.00% 0.26% 0.64% -3.20% 2024-03-18
AOAGNF 10.2170 0.0168 0.16% 0.01% -0.51% -39.90% 2024-03-18
ARSGNF 10.0024 0.0024 -0.02% -0.52% -1.89% -76.23% 2024-03-15
ATMGNF 100251.7160 7,454.5603 -6.92% -11.91% 15.07% -8.59% 2024-03-18
AVXGNF 549000.7166 51,879.0291 10.44% 51.15% 59.69% 304.92% 2024-03-18
AZNGNF 5018.88 0.00 0.00% 0.01% 0.01% -0.36% 2024-03-18
BCHGNF 3349067.3800 212,218.0300 -5.96% -9.44% 43.25% 210.33% 2024-03-18
BDTGNF 77.689 0.000 0.00% 0.01% -0.01% -3.94% 2024-03-18
BGNGNF 4739.54 2.64 0.06% -0.37% 1.11% 2.30% 2024-03-18
BHDGNF 22571.0 36.0 -0.16% -0.15% 0.04% -0.31% 2024-03-18
BIFGNF 2.99307 0.00261 0.09% 0.06% -0.06% -27.82% 2024-03-18
BIHGNF 4738.48 2.11 0.04% -0.39% 1.06% 2.27% 2024-03-18
BNBGNF 4732738.4000 531,393.2000 -10.09% 15.32% 54.30% 67.92% 2024-03-18
BNDGNF 6359.90 0.48 -0.01% -0.45% 0.62% 0.29% 2024-03-18
BOBGNF 1240.09 0.00 0.00% 0.01% 0.01% -0.51% 2024-03-18
BRLGNF 1702.97 0.17 -0.01% -0.28% -0.57% 4.29% 2024-03-18
BSDGNF 8507.00 0.00 0.00% 0.01% 0.01% -0.36% 2024-03-18
BTCGNF 575235262 17,718,546 -2.99% -0.85% 30.04% 172.24% 2024-03-18
BWPGNF 624.307 3.511 -0.56% -0.41% 0.13% -3.15% 2024-03-18
BYRGNF 2604.64 0.00 0.00% 0.01% 0.01% -23.18% 2024-03-18
CADGNF 6285.42 3.02 0.05% -0.41% -0.36% 0.99% 2024-03-18
CDFGNF 3.09345 0.00000 0.00% -0.17% -1.08% -25.00% 2024-03-18
CHFGNF 9589.20 39.55 -0.41% -1.08% -0.74% 4.35% 2024-03-18
CLPGNF 9.0363 0.0000 0.00% 2.04% 3.29% -12.87% 2024-03-18
CNYGNF 1180.41 0.23 -0.02% -0.09% 0.08% -4.68% 2024-03-18
COPGNF 2.19394 0.00797 0.36% 0.59% 0.70% 23.97% 2024-03-15
CRCGNF 16.9300 0.0000 0.00% 1.06% 2.20% 7.50% 2024-03-18
CUCGNF 354.458 0.125 0.04% 0.01% -0.01% -0.20% 2024-03-15
CVEGNF 84.0945 0.0830 0.10% -0.33% 1.12% 2.33% 2024-03-18
CZKGNF 368.383 0.284 -0.08% 0.16% 2.15% -2.59% 2024-03-18
DAIGNF 8504.2137 2.2758 -0.03% -0.02% -0.03% -0.32% 2024-03-18
DJFGNF 47.8998 0.0000 0.00% 0.01% -0.02% -0.39% 2024-03-18
DKKGNF 1243.12 0.84 0.07% -0.43% 1.08% 2.15% 2024-03-18
DOPGNF 144.309 0.073 -0.05% -0.14% -0.80% -7.77% 2024-03-18
DOTGNF 84547.0882 7,819.6209 -8.47% -6.95% 29.79% 62.23% 2024-03-18
DZDGNF 63.4450 0.0176 0.03% 0.14% 0.16% 1.18% 2024-03-18
EGPGNF 180.236 2.079 1.17% 4.57% -34.63% -35.09% 2024-03-18
ERNGNF 567.133 0.000 0.00% 0.01% 0.01% -0.36% 2024-03-18
ETBGNF 150.426 0.015 -0.01% -0.07% -0.37% -5.17% 2024-03-18
ETHGNF 30049146 1,816,885 -5.70% -9.19% 26.58% 112.01% 2024-03-18
GELGNF 3170.33 3.92 -0.12% -1.98% -2.53% -5.31% 2024-03-18
GHSGNF 660.15 1.88 -0.28% -1.05% -3.38% -5.67% 2024-03-18
GMDGNF 125.180 0.015 -0.01% 0.00% -0.61% -9.10% 2024-03-18
GTQGNF 1091.21 0.13 -0.01% 0.06% 0.04% -0.44% 2024-03-18
GYDGNF 40.9030 0.0949 0.23% 0.01% -0.01% -0.20% 2024-03-15
HKDGNF 1087.84 0.19 0.02% 0.01% 0.04% 0.01% 2024-03-18
HNLGNF 345.155 0.041 -0.01% 0.00% -0.05% -0.85% 2024-03-18
HTGGNF 64.5385 0.4073 0.64% 0.00% -0.15% 14.90% 2024-03-18
HUFGNF 23.4846 0.1250 -0.53% -0.56% -0.41% 2.14% 2024-03-18
IDRGNF 0.54230 0.00337 -0.62% -0.64% -0.45% -2.34% 2024-03-18
ILSGNF 2329.39 11.97 0.52% -2.20% -1.35% -0.13% 2024-03-18
INRGNF 102.623 0.015 -0.01% -0.18% 0.15% -0.69% 2024-03-18
IQDGNF 6.49809 0.00076 -0.01% 0.00% 0.00% 11.00% 2024-03-18
IRRGNF 0.20252 0.00002 -0.01% 0.00% 0.00% -0.37% 2024-03-18
ISKGNF 62.2785 0.0849 -0.14% -0.45% 0.92% 2.78% 2024-03-18
JMDGNF 55.6013 0.3805 0.69% 0.67% 1.87% -2.32% 2024-03-15
JODGNF 12000.0 15.5 -0.13% -0.10% -0.08% -0.39% 2024-03-18
JPYGNF 57.0367 0.0496 -0.09% -1.38% 0.72% -10.67% 2024-03-18
KESGNF 63.5215 0.0364 0.06% 4.18% 7.54% -3.51% 2024-03-18
KGSGNF 95.028 0.011 -0.01% -0.09% -0.09% -2.70% 2024-03-18
KHRGNF 2.10649 0.00444 0.21% 0.17% 0.74% -0.18% 2024-03-18
KMFGNF 18.8110 0.0106 -0.06% -0.70% 1.28% 2.30% 2024-03-18
KRWGNF 6.36891 0.02430 -0.38% -1.46% -0.32% -2.96% 2024-03-18
KYDGNF 10298.2 13.3 -0.13% -0.12% -0.12% -0.49% 2024-03-18
KZTGNF 18.8997 0.0266 -0.14% -1.02% -0.15% 2.66% 2024-03-18
LAKGNF 0.40746 0.00035 -0.09% -0.47% -0.46% -19.75% 2024-03-18
LBPGNF 0.09493 0.00012 -0.13% -0.12% -0.12% -83.32% 2024-03-18
LKRGNF 27.9106 0.0326 0.12% 0.82% 2.44% 10.17% 2024-03-18
LNKGNF 158106.8061 8,877.4372 -5.32% -5.76% -5.09% 177.47% 2024-03-18
LRDGNF 44.0207 0.0570 -0.13% -0.12% -1.15% -18.02% 2024-03-18
LSLGNF 449.012 5.186 -1.14% -1.19% -0.36% -3.32% 2024-03-18
LTCGNF 709741 55,464 -7.25% -5.41% 18.17% 6.79% 2024-03-18
LUNGNF 1.1908 0.1703 -12.51% -26.32% 16.67% 7.29% 2024-03-18
LYDGNF 1767.02 6.68 -0.38% -0.18% 0.49% -0.42% 2024-03-18
MADGNF 845.449 1.457 -0.17% -0.25% 0.00% 2.97% 2024-03-18
MDLGNF 484.103 0.200 0.04% 0.17% 1.19% 5.01% 2024-03-18
MGAGNF 1.89409 0.01331 -0.70% 0.27% 1.04% -4.72% 2024-03-18
MKDGNF 150.933 0.276 -0.18% -0.40% 1.23% 2.44% 2024-03-18
MMKGNF 4.05789 0.00525 -0.13% -0.12% -0.12% -0.49% 2024-03-18
MNTGNF 2.52808 0.00239 0.09% 0.16% 0.81% 4.37% 2024-03-15
MOPGNF 1054.88 0.97 -0.09% -0.11% -0.08% -0.11% 2024-03-18
MTCGNF 8783.3807 963.4295 -9.88% -8.13% 8.25% -10.98% 2024-03-18
MURGNF 185.639 0.019 0.01% -0.48% 2.03% 2.19% 2024-03-18
MVRGNF 551.621 0.065 -0.01% 0.00% 0.00% -0.37% 2024-03-18
MWKGNF 5.1034 0.0006 -0.01% 0.00% 0.00% -37.87% 2024-03-18
MXNGNF 505.591 4.024 -0.79% -0.09% 1.35% 10.75% 2024-03-18
MYRGNF 1803.65 5.58 -0.31% -0.72% 1.31% -4.94% 2024-03-18
MZNGNF 134.525 0.037 -0.03% 0.02% 0.00% -0.36% 2024-03-18
NADGNF 448.132 5.913 -1.30% -1.39% -0.73% -3.55% 2024-03-18
NGNGNF 5.4109 0.1262 2.39% 1.36% -5.04% -70.85% 2024-03-18
NIOGNF 232.341 0.027 -0.01% 0.00% 0.00% -1.63% 2024-03-18
NOKGNF 799.57 2.29 -0.29% -2.03% -1.34% 0.73% 2024-03-18
NPRGNF 64.0482 0.1071 -0.17% -0.26% 0.01% -0.70% 2024-03-18

Exchange Rates