십자가 가격 % 주간 매월 YoY 날짜
USDGNF 8614.00 31.00 -0.36% -0.39% -0.32% -11.77% 2022-07-01
EURGNF 8993.4 35.2 -0.39% -1.63% -3.14% -22.35% 2022-06-30
GBPGNF 10454.1 29.4 -0.28% -1.38% -4.09% -22.62% 2022-06-30
AUDGNF 5950.10 5.19 0.09% -0.46% -4.05% -18.78% 2022-06-30
NZDGNF 5405.20 31.23 0.58% -0.40% -4.34% -20.90% 2022-06-30
OMRGNF 22454.5 3.2 -0.01% -0.35% 0.29% -11.53% 2022-06-30
PABGNF 8644.00 0.00 0.00% -0.10% 0.28% -11.48% 2022-06-29
PENGNF 2257.65 33.91 -1.48% -3.06% -3.75% -11.26% 2022-06-30
PGKGNF 2453.21 0.42 0.02% -0.08% 0.28% -11.77% 2022-06-29
PHPGNF 156.858 0.478 -0.30% -1.46% -4.85% -21.58% 2022-06-30
PKRGNF 42.2738 0.0359 0.08% 3.21% -2.60% -31.83% 2022-06-30
PLNGNF 1929.12 5.57 -0.29% -0.91% -4.76% -24.70% 2022-06-30
PYGGNF 1.26428 0.00255 0.20% 0.61% 0.87% -13.01% 2022-06-30
QARGNF 2361.38 4.59 0.19% -0.67% -0.29% -10.62% 2022-06-30
RONGNF 1832.89 5.75 0.31% -0.96% -2.54% -22.09% 2022-06-30
RSDGNF 77.2841 0.3802 0.49% -0.82% -2.34% -21.58% 2022-06-30
RUBGNF 164.667 8.213 -4.75% -0.57% 17.48% 23.01% 2022-06-30
RWFGNF 8.52278 0.00137 -0.02% -0.19% 0.02% -12.59% 2022-06-30
SARGNF 2304.17 0.27 0.01% -0.09% 0.26% -11.54% 2022-06-30
SCRGNF 645.255 19.418 3.10% 2.74% -3.22% 2.99% 2022-06-30
SDGGNF 15.2792 0.0026 0.02% 0.12% -21.10% -29.47% 2022-06-30
SEKGNF 846.129 0.841 0.10% -1.29% -4.26% -25.96% 2022-06-30
SGDGNF 6223.01 19.92 0.32% -0.27% -1.33% -14.31% 2022-06-30
SLLGNF 0.65617 0.00008 0.01% -0.66% -1.23% -31.72% 2022-06-30
SOLGNF 274110.2137 18,316.3064 -6.26% -7.54% -32.61% -21.69% 2022-06-30
SOSGNF 15.0348 0.0017 0.01% -0.09% 0.29% -11.51% 2022-06-30
SRDGNF 388.871 2.136 -0.55% -1.96% -5.88% -17.25% 2022-06-30
SSPGNF 17.5647 0.1394 -0.79% -1.59% -6.45% -68.48% 2022-06-30
STDGNF 369.795 6.031 -1.60% -0.94% -2.52% -21.79% 2022-06-30
SVCGNF 988.06 0.15 0.02% -0.09% 0.29% -11.50% 2022-06-30
SYPGNF 3.44422 0.00177 0.05% -0.05% 0.29% -11.51% 2022-06-30
SZLGNF 530.987 1.367 -0.26% -2.38% -4.72% -22.41% 2022-06-30
THBGNF 244.901 0.528 -0.22% 0.16% -3.18% -19.73% 2022-06-30
TJSGNF 891.237 9.180 -1.02% 8.89% 17.14% 3.18% 2022-06-30
TMTGNF 2477.08 0.29 0.01% -0.09% 0.29% -11.51% 2022-06-30
TNDGNF 2816.60 6.73 0.24% -0.35% -1.64% -19.69% 2022-06-30
TRYGNF 517.858 0.502 0.10% 3.84% -1.57% -53.86% 2022-06-30
TTDGNF 1278.79 0.65 -0.05% 0.01% -0.17% -11.47% 2022-06-30
TWDGNF 290.882 0.171 0.06% 0.06% -2.22% -16.89% 2022-06-30
TZSGNF 3.71508 0.00203 0.05% -0.05% 0.07% -12.00% 2022-06-30
UAHGNF 295.556 2.539 0.87% -0.09% 1.28% -17.53% 2022-06-30
UGXGNF 2.29737 0.00770 -0.33% -0.70% 0.29% -16.40% 2022-06-30
UNIGNF 41708.1483 2,358.9637 -5.35% -3.04% -14.41% -77.85% 2022-06-30
URYGNF 219.027 0.192 0.09% 0.77% 1.33% -2.54% 2022-06-30
USCGNF 8642.9252 2.9879 0.03% -0.07% 0.28% -11.53% 2022-06-30
FJDGNF 3924.19 13.05 -0.33% -1.07% -1.56% -17.16% 2022-06-29
USTGNF 8634.4531 1.6903 0.02% -0.10% 0.24% -11.63% 2022-06-30
UZSGNF 0.79597 0.00033 -0.04% -0.26% 1.84% -13.75% 2022-06-30
VNDGNF 0.37175 0.00020 0.05% -0.18% -0.05% -12.42% 2022-06-30
XAFGNF 13.8185 0.0557 0.40% -0.89% -2.46% -22.55% 2022-06-30
XLMGNF 927.7814 19.6010 -2.07% -5.08% -24.95% -66.62% 2022-06-30
XMRGNF 945503.6500 78,205.2700 -7.64% -1.73% -46.20% -56.60% 2022-06-30
XOFGNF 13.8542 0.0597 -0.43% -0.97% -2.44% -22.28% 2022-06-30
XPFGNF 76.1607 0.3162 0.42% -0.89% -2.33% -21.65% 2022-06-30
XRPGNF 2755.59 114.21 -3.98% -0.70% -23.51% -59.88% 2022-06-30
YERGNF 34.5869 0.0082 0.02% -0.08% 0.29% -12.62% 2022-06-30
ZARGNF 530.958 1.620 -0.30% -2.39% -4.62% -22.45% 2022-06-30
ADAGNF 3875.8832 133.1176 -3.32% -2.26% -21.04% -71.35% 2022-06-30
AEDGNF 2353.65 0.06 0.00% -0.10% 0.28% -11.51% 2022-06-30
AFNGNF 98.5858 0.0000 0.00% 1.80% 1.67% -20.12% 2022-06-30
ALGGNF 2502.4380 64.4842 -2.51% -9.47% -30.88% -71.01% 2022-06-30
ALLGNF 76.1184 0.1539 0.20% -0.76% -1.36% -19.61% 2022-06-30
AMDGNF 21.3696 0.1516 0.71% 1.65% 10.86% 8.25% 2022-06-30
AOAGNF 20.7290 0.0000 0.00% 0.38% 0.28% 38.26% 2022-06-30
ARSGNF 69.1299 0.0941 -0.14% -1.20% -3.76% -32.26% 2022-06-29
ATMGNF 63496.2308 113.2364 -0.18% 4.06% -29.85% -45.99% 2022-06-30
AVXGNF 142150.8393 9,728.0440 -6.41% 2.48% -40.44% -87.56% 2022-06-30
AZNGNF 5105.73 0.00 0.00% -0.10% 0.28% -11.52% 2022-06-30
BCHGNF 863449.1600 38,552.2400 -4.27% -11.68% -49.14% -83.21% 2022-06-30
BDTGNF 92.499 0.050 -0.05% -0.73% -4.50% -19.92% 2022-06-30
BGNGNF 4614.07 1.48 -0.03% -1.34% -2.91% -22.10% 2022-06-30
BHDGNF 22934.5 6.1 0.03% -0.08% 0.31% -11.68% 2022-06-30
BIFGNF 4.28674 0.00000 0.00% -0.18% 0.02% -14.03% 2022-06-30
BIHGNF 4615.55 0.00 0.00% -1.30% -2.88% -22.08% 2022-06-30
BNBGNF 1808324.8000 82,982.4000 -4.39% -2.57% -34.83% -55.96% 2022-06-30
BNDGNF 6217.36 14.28 0.23% -0.41% -1.42% -14.39% 2022-06-30
BOBGNF 1269.31 0.00 0.00% -0.10% 0.43% -11.00% 2022-06-30
BRLGNF 1668.02 0.13 -0.01% 0.12% -8.03% -15.16% 2022-06-30
BSDGNF 8644.00 0.00 0.00% -0.10% 0.28% -11.52% 2022-06-30
BTCGNF 164459883 10,059,452 -5.76% -4.29% -38.91% -51.96% 2022-06-30
BWPGNF 700.163 4.325 -0.61% -1.32% -3.07% -21.93% 2022-06-30
BYRGNF 2608.25 0.00 0.00% -0.13% 0.31% -32.41% 2022-06-30
CADGNF 6693.46 11.99 -0.18% 0.14% -1.71% -15.08% 2022-06-30
CDFGNF 4.33470 0.00000 0.00% -0.10% 0.33% -11.97% 2022-06-30
CHFGNF 9019.20 30.22 -0.33% 0.21% 0.26% -14.59% 2022-06-30
CLPGNF 9.3312 0.0035 -0.04% -4.14% -10.16% -30.11% 2022-06-30
CNYGNF 1289.60 0.76 0.06% 0.03% -0.18% -14.62% 2022-06-30
COPGNF 2.10439 0.00000 0.00% -2.36% -7.40% -19.28% 2022-06-30
CRCGNF 12.6131 0.0000 0.00% 0.62% -1.26% -20.14% 2022-06-30
CUCGNF 360.167 0.000 0.00% -0.10% 0.28% -11.48% 2022-06-29
CVEGNF 81.6782 0.1856 -0.23% -1.53% -3.09% -22.25% 2022-06-30
CZKGNF 363.982 1.067 -0.29% -1.62% -3.20% -19.89% 2022-06-30
DAIGNF 8641.5797 0.0000 0.00% -0.05% 0.26% -11.63% 2022-06-30
DJFGNF 48.6986 0.0000 0.00% -0.10% 0.28% -11.52% 2022-06-30
DKKGNF 1209.99 3.17 -0.26% -1.58% -3.06% -22.32% 2022-06-30
DOPGNF 158.315 0.000 0.00% -0.23% 1.16% -7.77% 2022-06-30
DOTGNF 57870.7156 2,657.1656 -4.39% -9.53% -35.91% -63.85% 2022-06-30
DZDGNF 59.1949 0.0682 -0.12% -0.46% -0.69% -18.85% 2022-06-30
EGPGNF 459.753 1.015 -0.22% -0.70% -0.90% -26.30% 2022-06-30
ERNGNF 576.267 0.000 0.00% -0.10% 0.28% -11.52% 2022-06-30
ETBGNF 166.251 0.053 -0.03% -0.33% -0.56% -25.65% 2022-06-30
ETHGNF 8778414 798,360 -8.34% -3.13% -47.85% -60.53% 2022-06-30
GELGNF 2965.35 0.00 0.00% -1.65% 1.14% -4.53% 2022-06-30
GHSGNF 1087.30 13.85 -1.26% -1.99% -4.14% -34.89% 2022-06-30
GMDGNF 160.074 0.148 0.09% -0.20% -0.19% -16.43% 2022-06-30
GTQGNF 1116.07 0.00 0.00% -0.17% -0.69% -11.57% 2022-06-30
GYDGNF 41.5617 0.0000 0.00% -0.10% 0.28% -11.48% 2022-06-29
HKDGNF 1101.76 0.08 0.01% -0.05% 0.31% -12.43% 2022-06-30
HNLGNF 354.894 0.000 0.00% -0.16% 0.25% -13.40% 2022-06-30
HRVGNF 1193.26 5.76 -0.48% -1.93% -2.83% -22.84% 2022-06-30
HTGGNF 76.8471 0.0000 0.00% -0.53% -1.64% -28.42% 2022-06-30
HUFGNF 22.6909 0.2381 -1.04% -1.83% -4.13% -31.21% 2022-06-30
IDRGNF 0.58033 0.00180 -0.31% -0.31% -2.00% -13.89% 2022-06-30
ILSGNF 2475.68 25.26 -1.01% -1.68% -4.32% -17.44% 2022-06-30
INRGNF 109.335 0.194 -0.18% -1.24% -1.65% -16.78% 2022-06-30
IQDGNF 5.92732 0.00077 0.01% -0.09% 0.29% -11.54% 2022-06-30
IRRGNF 0.20510 0.00071 -0.35% -0.45% -0.07% -11.82% 2022-06-30
ISKGNF 64.9414 0.1584 0.24% -1.47% -4.58% -17.84% 2022-06-30
JMDGNF 57.6218 0.1783 -0.31% 0.43% 2.19% -12.08% 2022-06-30
JODGNF 12210.5 1.4 0.01% -0.09% 0.38% -11.51% 2022-06-30
JPYGNF 63.6125 0.3055 0.48% -0.08% -5.66% -27.63% 2022-06-30
KESGNF 73.3871 0.0539 -0.07% -0.35% -0.73% -19.02% 2022-06-30
KGSGNF 108.742 0.013 0.01% -0.09% 1.90% -5.72% 2022-06-30
KHRGNF 2.12931 0.00133 -0.06% -0.22% 0.12% -11.40% 2022-06-30
KMFGNF 18.2615 0.2343 -1.27% -1.66% -2.74% -22.58% 2022-06-30
KRWGNF 6.66641 0.02688 0.40% -0.03% -4.50% -22.86% 2022-06-30
KYDGNF 10478.8 1.2 0.01% -0.09% 0.29% -11.51% 2022-06-30
KZTGNF 18.3936 0.0729 -0.39% -3.20% -9.62% -19.59% 2022-06-30
LAKGNF 0.57684 0.00575 -0.99% -0.30% -10.27% -44.13% 2022-06-29
LBPGNF 5.74228 0.00143 0.02% -0.09% 0.30% -11.49% 2022-06-30
LKRGNF 24.2837 0.0028 0.01% -0.37% 1.11% -50.53% 2022-06-30
LNKGNF 51747.1546 1,772.4308 -3.31% -9.79% -19.47% -72.84% 2022-06-30
LRDGNF 57.2450 0.0000 0.00% -0.10% -0.39% -0.05% 2022-06-29
LSLGNF 527.897 4.654 -0.87% -2.98% -5.27% -22.84% 2022-06-30
LTCGNF 439080 23,115 -5.00% -1.43% -26.24% -68.82% 2022-06-30
LUNGNF 1.0374 0.3456 -24.99% 99.82% -7.42% -100.00% 2022-06-30
LYDGNF 1793.72 1.80 -0.10% -0.21% -0.94% -17.46% 2022-06-30
MADGNF 857.239 6.552 0.77% -0.71% -1.80% -21.67% 2022-06-30
MDLGNF 453.925 0.172 0.04% 0.36% -0.16% -16.76% 2022-06-30
MGAGNF 2.13194 0.00239 -0.11% -0.90% -1.32% -14.94% 2022-06-30
MKDGNF 146.377 0.906 -0.62% -1.48% -3.07% -22.28% 2022-06-30
MMKGNF 4.67297 0.00054 0.01% -0.09% 0.29% -21.46% 2022-06-30
MNTGNF 2.77051 0.00177 0.06% -0.58% 0.09% -20.00% 2022-06-29
MOPGNF 1069.53 0.01 0.00% -0.07% 0.30% -12.45% 2022-06-30
MTCGNF 3886.1004 389.6542 -9.11% -1.67% -31.43% -65.87% 2022-06-30
MURGNF 189.667 3.495 -1.81% -1.36% -4.40% -16.81% 2022-06-30
MVRGNF 560.636 0.065 0.01% -0.09% 0.29% -11.51% 2022-06-30
MWKGNF 8.5034 0.0383 -0.45% -0.55% -0.45% -30.56% 2022-06-30
MXNGNF 429.024 0.791 -0.18% -0.62% -2.69% -12.44% 2022-06-30
MYRGNF 1962.10 3.34 -0.17% -0.16% -0.67% -16.65% 2022-06-30
MZNGNF 136.788 0.016 0.01% -0.09% 0.29% -12.00% 2022-06-30
NADGNF 529.297 3.856 -0.72% -2.70% -4.90% -22.61% 2022-06-30
NGNGNF 20.8429 0.0061 -0.03% -0.12% 0.28% -12.31% 2022-06-30
NIOGNF 242.089 0.028 0.01% -0.09% 0.26% -13.64% 2022-06-30
NOKGNF 877.63 3.02 0.34% 0.67% -4.27% -22.68% 2022-06-30
NPRGNF 68.4211 0.1876 -0.27% -0.83% -1.53% -16.71% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.