GHL Greenhill | 주가

Name: GHL Greenhill | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GHL,Greenhill,주가,8/10/2020.

차트
Quotes

GHL

12.11

매일 변경:

0.17 1.42%

매년:

-15.02%

width

height

Preview

		가격		일	년	날짜
BX	Blackstone	52.23	-3.62	-6.46%	9.41%	2020-08-07
DB	Deutsche Bank	9.11	-0.75	-7.48%	16.79%	2020-08-07
EVR	Evercore Partners	61.96	1.59	2.63%	-18.40%	2020-08-07
GHL	Greenhill	12.11	0.17	1.42%	-15.02%	2020-08-07
GS	Goldman Sachs	208.27	4.02	1.97%	3.35%	2020-08-07
LAZ	Lazard	30.21	2.86	10.04%	-16.75%	2020-08-07
MC	Moelis & Company	31.16	0.08	0.26%	-1.83%	2020-08-07
PJC	Piper Sandler Companies	68.75	1.32	1.96%	-3.10%	2020-08-07

		가격			일	년	날짜
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17542	0.0031	-0.27%
GBPUSD	1.30361	0.0016	-0.12%
AUDUSD	0.71471	0.0012	-0.16%
NZDUSD	0.65878	0.0010	-0.15%
USDJPY	106.12	0.2020	0.19%
USDCNY	6.97132	0.0133	0.19%
USDCHF	0.91793	0.0055	0.60%
USDCAD	1.33830	0.0002	0.01%
USDMXN	22.4107	0.0344	0.15%
USDINR	74.9360	0.0760	-0.10%
USDBRL	5.4297	0.0086	-0.16%
USDRUB	73.7106	0.0048	-0.01%
DXY	93.608	0.1725	0.18%
BTCUSD	11,726.68	50	-0.43%
[+]

	실제	Chg	%Chg
Dow Jones	27,518	85	0.31%
S&P 500	3,358	7	0.20%
NASDAQ 100	11,142	3	0.02%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,054	22	0.37%
DAX	12,693	18	0.14%
CAC 40	4,910	20	0.42%
FTSE MIB	19,576	60	0.31%
IBEX 35	7,005	54	0.78%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,979	6	0.22%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.8300	0.61	1.48%
Brent	44.8200	0.42	0.95%
Natural gas	2.2310	0.02	-0.89%
Gasoline	1.2218	0.01	0.66%
Heating oil	1.2266	0.00	0.14%
Gold	2,033.20	1.50	-0.07%
Silver	28.370	0.03	0.09%
Copper	2.8645	0.08	2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.0000	6.50	-0.75%
Wheat	492.7500	3.25	-0.66%
Cotton	61.81	0.07	-0.11%
Coffee	116.05	0.60	0.52%
Rice	11.5100	0.02	-0.13%
[+]

	실제	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]