Deutsche Bank - 주가

주가
26.74
매일 변경
-0.25 -0.93%
매월
37.13%
매년
54.66%
Q2 예상
26.29


가격 Chg 일 년 날짜
Nomura 798.30 8.30 1.05% -10.88% 2025-05-07
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Barclays 298.00 -0.10 -0.03% 40.80% 2025-05-07
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
BGC Partners 9.50 0.09 0.96% 8.32% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
BNP Paribas 76.32 0.32 0.42% 9.12% 2025-05-07
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Deutsche Bank 26.74 -0.25 -0.93% 54.66% 2025-05-06
Evercore Partners 205.70 -6.17 -2.91% 6.53% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
HSBC Holdings 850.05 3.55 0.42% 17.93% 2025-05-07
Interactive Brokers 178.24 -1.30 -0.72% 47.87% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
IGM Financial 43.81 0.08 0.18% 15.59% 2025-05-06
ING 17.85 -0.04 -0.21% 11.28% 2025-05-07
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Lazard 39.98 -0.51 -1.26% 2.96% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
Stifel Financial 88.14 -0.90 -1.01% 6.46% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
UBS 30.68 -0.09 -0.29% 3.86% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06