Deutsche Bank - 주가

주가
23.62
매일 변경
0.52 2.27%
매월
-1.36%
매년
52.32%
Q2 예상
21.90


가격 Chg 일 년 날짜
Nomura 774.10 4.90 0.64% -15.40% 2025-04-15
Affiliated Managers 159.46 0.94 0.59% -1.01% 2025-04-15
Ameriprise Financial 479.00 4.78 1.01% 16.40% 2025-04-15
Bank Of America 38.34 1.67 4.55% 6.62% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Franklin Resources 18.06 -0.04 -0.19% -27.50% 2025-04-15
BGC Partners 8.56 0.01 0.12% 13.08% 2025-04-15
Bank Of New York Mellon 78.35 0.85 1.09% 42.38% 2025-04-15
BlackRock 893.27 2.73 0.31% 19.16% 2025-04-15
BNP Paribas 70.58 2.08 3.04% 10.58% 2025-04-15
Blackstone 133.44 3.02 2.31% 10.03% 2025-04-15
Citigroup 65.59 2.41 3.81% 15.39% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
CME 264.73 1.15 0.44% 28.20% 2025-04-15
Deutsche Bank 23.62 0.52 2.27% 52.32% 2025-04-15
Evercore Partners 183.26 2.11 1.16% -1.40% 2025-04-15
Goldman Sachs 513.45 9.32 1.85% 28.13% 2025-04-15
HSBC Holdings 783.50 12.60 1.63% 24.03% 2025-04-15
Interactive Brokers 176.95 3.96 2.29% 64.77% 2025-04-15
Intercontinental Exchange 160.16 0.47 0.29% 23.24% 2025-04-15
IGM Financial 42.49 0.81 1.94% 27.60% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
Invesco 13.17 0.20 1.54% -13.19% 2025-04-15
JPMorgan 234.98 0.70 0.30% 28.40% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 35.94 0.36 1.01% -4.36% 2025-04-15
LPL Financial 315.92 5.18 1.67% 21.46% 2025-04-15
Moody's 437.73 -0.44 -0.10% 18.07% 2025-04-15
Morgan Stanley 111.33 2.33 2.14% 27.94% 2025-04-15
NASDAQ 73.53 0.82 1.12% 22.53% 2025-04-15
Northern 90.26 0.46 0.51% 7.83% 2025-04-15
Raymond James Financial 136.80 1.71 1.27% 12.22% 2025-04-15
Charles Schwab 77.80 0.91 1.18% 9.04% 2025-04-15
Stifel Financial 85.89 1.56 1.85% 15.47% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
State Street 81.91 1.00 1.24% 9.37% 2025-04-15
T. Rowe Price 88.38 -0.95 -1.06% -22.62% 2025-04-15
UBS 28.95 0.29 0.99% 1.85% 2025-04-15
Wells Fargo 64.89 1.72 2.72% 13.90% 2025-04-15