EVR Evercore Partners | 주가

Name: EVR Evercore Partners | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,EVR,Evercore,Partners,주가,5/26/2020.

EVR

56.86

매일 변경:

4.29 8.15%

매년:

-29.49%

width

height

Preview

		가격		일	년	날짜
EVR	Evercore Partners	56.86	4.29	8.15%	-29.49%	2020-05-26
GHL	Greenhill	10.01	0.66	7.02%	-40.52%	2020-05-26
GS	Goldman Sachs	196.86	16.93	9.41%	3.92%	2020-05-26
HF	HFF	36.99	-0.12	-0.32%	-16.16%	2020-05-22
LAZ	Lazard	27.05	0.26	0.97%	-22.58%	2020-05-26
MC	Moelis & Company	31.32	1.60	5.37%	-4.83%	2020-05-26
MS	Morgan Stanley	43.60	3.47	8.65%	3.39%	2020-05-26
PJC	Piper Sandler Companies	56.28	0.18	0.32%	-23.26%	2020-05-22

		가격			일	년	날짜
RTY	Russell 2000	1400		45.21	3.33%	-6.87%	2020-05-26

	실제	Chg	%Chg
Dow Jones	25,130	665	2.72%
S&P 500	3,009	54	1.81%
NASDAQ 100	9,446	32	0.34%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,076	83	1.38%
DAX	11,522	131	1.15%
CAC 40	4,614	87	1.91%
FTSE MIB	17,892	296	1.68%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,129	54	0.36%
[+]

	실제	Chg	%Chg
EURUSD	1.09937	0.0096	0.88%
GBPUSD	1.23448	0.0149	1.22%
AUDUSD	0.66721	0.0131	2.00%
NZDUSD	0.62260	0.0129	2.12%
USDJPY	107.54	0.1790	-0.17%
USDCNY	7.14014	0.0079	-0.11%
USDCHF	0.96487	0.0067	-0.69%
USDCAD	1.37652	0.0215	-1.54%
USDMXN	22.1808	0.3806	-1.69%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3410	0.1051	-1.93%
USDRUB	70.7501	0.8757	-1.22%
DXY	98.913	0.9497	-0.95%
BTCUSD	8,781.39	122	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	34.0800	0.83	2.50%
Brent	36.0400	0.91	2.59%
Natural gas	1.7810	0.06	3.55%
Gasoline	1.0429	0.01	-0.73%
Heating oil	0.9874	0.01	-1.31%
Gold	1,709.30	19.89	-1.15%
Silver	17.0520	0.15	-0.86%
Copper	2.4265	0.01	0.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	13.75	1.65%
Wheat	507.2500	0.50	0.10%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	실제	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.04%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]