Green Dot

GDOT

27.86

매일 변경:

0.67 2.46%

연간 변경:

-68.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	174.77		-1.19	-0.68%	16.63%	332B	2019-09-20
AXP	American Express	116.83		-0.96	-0.82%	5.38%	93B	2019-09-20
HRB	H&R Block	23.55		-0.20	-0.84%	-9.18%	5.3B	2019-09-20
MA	Mastercard	272.94		-2.16	-0.79%	23.25%	228B	2019-09-20
MGI	MoneyGram International	4.87		-0.19	-3.75%	-20.42%	316M	2019-09-19
ADS	Alliance Data Systems	130.72		-0.19	-0.15%	-47.24%	13.1B	2019-09-19
DFS	Discover Financial Services	83.25		-0.49	-0.59%	4.20%	26.5B	2019-09-20
GDOT	Green Dot	27.86		0.67	2.46%	-68.07%	4.58B	2019-09-20

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1560		-1.10	-0.07%	-8.87%	2019-09-20
SPC	US 600	961		-4.24	-0.44%	-10.54%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10179	0.0022	-0.20%
GBPUSD	1.24740	0.0050	-0.40%
AUDUSD	0.67642	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.61	0.3950	-0.37%
USDCNY	7.11762	0.0168	0.24%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1510	0.0162	-0.39%
USDRUB	64.0188	0.0508	0.08%
DXY	98.489	0.2166	0.22%
USDKRW	1,194.19	0.1560	-0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,983	111	-0.41%
S&P 500	2,997	10	-0.32%
NASDAQ 100	7,839	62	-0.79%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,334	22	-0.30%
DAX	12,425	32	-0.26%
CAC 40	5,671	13	0.23%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,901	43	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
Russia	7.01	1.450	-1.45%
Poland	2.04	0.063	-0.04%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.77	0.021	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.657	-0.66%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.693	-0.69%
[+]

	실제	Chg	%Chg
Crude Oil	58.1986	0.18	0.31%
Brent	64.3451	0.07	0.11%
Natural gas	2.5271	0.01	-0.24%
Gasoline	1.6829	0.02	-1.24%
Heating oil	1.9954	0.01	-0.43%
Gold	1,515.62	15.40	1.03%
Silver	17.9319	0.16	0.90%
Copper	2.5751	0.02	-0.64%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]