Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Fiesta Restaurant - 주가
차트
Quotes
FRGI
15.95
매일 변경:
0.09
0.57%
매년:
79.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
140.01
0.51
0.37%
35.68%
2021-03-02
BJRI
BJ's Restaurants
57.59
-0.42
-0.72%
77.97%
2021-03-02
CAKE
Cheesecake Factory
55.24
-0.08
-0.14%
59.42%
2021-03-02
CHUY
Chuy's
41.95
-0.54
-1.27%
109.12%
2021-03-02
CMG
Chipotle Mexican Grill
1,480.82
-4.13
-0.28%
101.18%
2021-03-02
CPG
Compass Group
1,528.00
23.00
1.53%
-10.80%
2021-03-02
DENN
Denny's
17.53
-0.34
-1.90%
5.99%
2021-03-02
DIN
DineEquity
75.53
-5.41
-6.64%
-9.78%
2021-03-02
DRI
Darden Restaurants
138.27
-0.58
-0.42%
45.07%
2021-03-02
EAT
Brinker International
70.52
-1.89
-2.61%
100.00%
2021-03-02
FRGI
Fiesta Restaurant
15.95
0.09
0.57%
79.21%
2021-03-02
JACK
Jack In The Box
103.63
-1.23
-1.17%
46.81%
2021-03-02
LOCO
El Pollo Loco
19.24
0.15
0.79%
49.96%
2021-03-02
LUB
Lubys
3.25
0.06
1.88%
38.89%
2021-03-01
MCD
McDonalds
208.59
0.34
0.16%
4.55%
2021-03-02
NATH
Nathans Famous
60.12
-0.58
-0.95%
-3.02%
2021-03-02
NDLS
Noodles & Co
10.65
0.45
4.39%
37.60%
2021-03-02
PBPB
Potbelly
5.46
0.18
3.41%
10.08%
2021-03-02
RRGB
Red Robin Gourmet Burgers
31.08
0.41
1.34%
21.50%
2021-03-02
RUTH
Ruths Hospitality
22.75
-0.16
-0.70%
19.30%
2021-03-02
YUM
Yum Brands
104.51
0.03
0.03%
14.46%
2021-03-02
가격
일
년
날짜
CCMP
NASDAQ
13447
-141.44
-1.04%
54.85%
2021-03-02
RTY
Russell 2000
2244
-30.47
-1.34%
51.06%
2021-03-02
FRGI:US
자산
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20801
0.0032
0.27%
GBPUSD
1.39628
0.0040
0.29%
AUDUSD
0.78223
0.0055
0.71%
NZDUSD
0.72938
0.0026
0.35%
USDJPY
106.69
0.1250
-0.12%
USDCNY
6.47425
0.0074
0.12%
USDCHF
0.91397
0.0011
-0.12%
USDCAD
1.26119
0.0034
-0.26%
USDMXN
20.6425
0.0182
-0.09%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6967
0.0549
0.97%
USDRUB
73.7872
0.3777
-0.51%
DXY
90.802
0.2366
-0.26%
BTCUSD
47,364.80
2,265
-4.56%
[+]
실제
Chg
%Chg
Dow Jones
31,471
65
-0.21%
S&P 500
3,886.36
15
-0.40%
NASDAQ 100
13,155
128
-0.96%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,625
37
0.56%
DAX
14,052
39
0.28%
CAC 40
5,818
25
0.43%
FTSE MIB
23,111
154
-0.66%
IBEX 35
8,367
11
-0.13%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,330
30
0.17%
[+]
실제
Chg
%Chg
Apple
126.03
1.76
-1.38%
Tesla
702.33
15.96
-2.22%
Microsoft
234.52
2.42
-1.02%
Amazon
3,135.31
10.83
-0.34%
Facebook
264.07
0.77
-0.29%
Alibaba
238.18
3.47
-1.44%
Visa
216.33
0.24
-0.11%
JPMorgan Chase
150.52
0.03
0.02%
Intel
62.02
0.86
-1.37%
Johnson & Johnson
159.28
0.01
-0.01%
Procter & Gamble
124.42
0.13
0.10%
Exxon Mobil
56.28
0.11
-0.20%
3M
176.27
0.14
-0.08%
Goldman Sachs
330.21
0.44
0.13%
[+]
실제
Chg
%Chg
Crude Oil
60.9100
0.27
0.45%
Brent
63.9100
0.22
0.35%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9593
0.02
0.84%
Heating oil
1.8377
0.02
1.02%
Gold
1,733.13
9.29
0.54%
Silver
26.625
0.11
0.42%
Copper
4.2000
0.09
2.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
12.00
0.86%
Wheat
661.2500
17.50
2.72%
Lumber
970.00
4.00
-0.41%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]