Fiesta Restaurant - 주가

차트
Quotes

FRGI

15.95

매일 변경:

0.09 0.57%

매년:

79.21%

Ok

width

height

		가격			일	년	날짜
BH	Biglari	140.01		0.51	0.37%	35.68%	2021-03-02
BJRI	BJ's Restaurants	57.59		-0.42	-0.72%	77.97%	2021-03-02
CAKE	Cheesecake Factory	55.24		-0.08	-0.14%	59.42%	2021-03-02
CHUY	Chuy's	41.95		-0.54	-1.27%	109.12%	2021-03-02
CMG	Chipotle Mexican Grill	1,480.82		-4.13	-0.28%	101.18%	2021-03-02
CPG	Compass Group	1,528.00		23.00	1.53%	-10.80%	2021-03-02
DENN	Denny's	17.53		-0.34	-1.90%	5.99%	2021-03-02
DIN	DineEquity	75.53		-5.41	-6.64%	-9.78%	2021-03-02
DRI	Darden Restaurants	138.27		-0.58	-0.42%	45.07%	2021-03-02
EAT	Brinker International	70.52		-1.89	-2.61%	100.00%	2021-03-02
FRGI	Fiesta Restaurant	15.95		0.09	0.57%	79.21%	2021-03-02
JACK	Jack In The Box	103.63		-1.23	-1.17%	46.81%	2021-03-02
LOCO	El Pollo Loco	19.24		0.15	0.79%	49.96%	2021-03-02
LUB	Lubys	3.25		0.06	1.88%	38.89%	2021-03-01
MCD	McDonalds	208.59		0.34	0.16%	4.55%	2021-03-02
NATH	Nathans Famous	60.12		-0.58	-0.95%	-3.02%	2021-03-02
NDLS	Noodles & Co	10.65		0.45	4.39%	37.60%	2021-03-02
PBPB	Potbelly	5.46		0.18	3.41%	10.08%	2021-03-02
RRGB	Red Robin Gourmet Burgers	31.08		0.41	1.34%	21.50%	2021-03-02
RUTH	Ruths Hospitality	22.75		-0.16	-0.70%	19.30%	2021-03-02
YUM	Yum Brands	104.51		0.03	0.03%	14.46%	2021-03-02

		가격			일	년	날짜
CCMP	NASDAQ	13447		-141.44	-1.04%	54.85%	2021-03-02
RTY	Russell 2000	2244		-30.47	-1.34%	51.06%	2021-03-02

FRGI:US

자산

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20801	0.0032	0.27%
GBPUSD	1.39628	0.0040	0.29%
AUDUSD	0.78223	0.0055	0.71%
NZDUSD	0.72938	0.0026	0.35%
USDJPY	106.69	0.1250	-0.12%
USDCNY	6.47425	0.0074	0.12%
USDCHF	0.91397	0.0011	-0.12%
USDCAD	1.26119	0.0034	-0.26%
USDMXN	20.6425	0.0182	-0.09%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6967	0.0549	0.97%
USDRUB	73.7872	0.3777	-0.51%
DXY	90.802	0.2366	-0.26%
BTCUSD	47,364.80	2,265	-4.56%
[+]

	실제	Chg	%Chg
Dow Jones	31,471	65	-0.21%
S&P 500	3,886.36	15	-0.40%
NASDAQ 100	13,155	128	-0.96%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,625	37	0.56%
DAX	14,052	39	0.28%
CAC 40	5,818	25	0.43%
FTSE MIB	23,111	154	-0.66%
IBEX 35	8,367	11	-0.13%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,330	30	0.17%
[+]

	실제	Chg	%Chg
Apple	126.03	1.76	-1.38%
Tesla	702.33	15.96	-2.22%
Microsoft	234.52	2.42	-1.02%
Amazon	3,135.31	10.83	-0.34%
Facebook	264.07	0.77	-0.29%
Alibaba	238.18	3.47	-1.44%
Visa	216.33	0.24	-0.11%
JPMorgan Chase	150.52	0.03	0.02%
Intel	62.02	0.86	-1.37%
Johnson & Johnson	159.28	0.01	-0.01%
Procter & Gamble	124.42	0.13	0.10%
Exxon Mobil	56.28	0.11	-0.20%
3M	176.27	0.14	-0.08%
Goldman Sachs	330.21	0.44	0.13%
[+]

	실제	Chg	%Chg
Crude Oil	60.9100	0.27	0.45%
Brent	63.9100	0.22	0.35%
Natural gas	2.8490	0.07	2.59%
Gasoline	1.9593	0.02	0.84%
Heating oil	1.8377	0.02	1.02%
Gold	1,733.13	9.29	0.54%
Silver	26.625	0.11	0.42%
Copper	4.2000	0.09	2.21%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	12.00	0.86%
Wheat	661.2500	17.50	2.72%
Lumber	970.00	4.00	-0.41%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	실제	Chg	%Chg
US	1.41	0.041	-0.04%
UK	0.69	0.070	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]