FNF

44.22

๋งค์ผ ๋ณ€๊ฒฝ:

-0.85%

๋งค๋…„:

34.98%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 39.42 0.43 1.10% 27.39%
American Capital Agency 15.92 0.06 0.38% 15.87%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
Assurant 157.89 0.15 0.10% 47.16%
Axis Capital 50.88 0.03 0.06% 22.59%
Chimera Investment 14.65 -0.07 -0.48% 64.05%
Cincinnati Financial 119.49 1.61 1.37% 52.41%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 43.88 -0.09 -0.20% 33.17%
Erie Indemnity 184.49 0.12 0.06% -14.10%
Essent 45.09 -0.08 -0.18% 26.55%
First American Financial 67.39 0.08 0.12% 28.98%
Fidelity National Information Services 141.03 -7.99 -5.36% -5.30%
Fidelity National Financial 44.22 -0.38 -0.85% 34.98%
General Motors 57.13 0.29 0.51% 122.82%
Intact 170.00 0.62 0.37% 16.25%
Kemper 63.44 -2.50 -3.79% -21.04%
Loews 53.85 2.34 4.54% 51.26%
MBIA 13.13 0.88 7.17% 62.70%
Mercury General 60.73 -0.10 -0.16% 40.81%
Markel 1,206.11 -0.06 0% 12.95%
MGIC Investment 13.75 0.01 0.07% 65.26%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
NMI 21.86 -0.16 -0.73% 37.66%
New Residential Investment 9.75 -0.01 -0.10% 24.36%
New York Mortgage 4.36 -0.01 -0.23% 70.98%
Old Republic International 24.69 0.03 0.12% 50.92%
Pennymac Financial Services 64.37 1.48 2.35% 32.01%
Pennymac Mortgage Investment 19.74 0.63 3.30% 3.24%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Radian 22.44 -0.37 -1.62% 49.90%
Realogy 17.66 -0.06 -0.34% 87.57%
RLI 108.00 -0.31 -0.29% 21.42%
RE/MAX 33.72 -0.58 -1.69% 4.59%
Safety 76.68 0.42 0.55% 2.25%
Selective 81.01 -0.24 -0.30% 47.34%
Stewart Information Services 58.68 12.78 27.78% 39.32%
State Auto Financial 50.01 0.01 0.02% 223.69%
Hanover 134.82 -1.08 -0.79% 31.28%
Two Harbors Investment 6.39 -0.01 -0.16% 16.82%
United Fire 24.02 -0.74 -2.97% -2.91%
Universal 13.97 -0.59 -4.05% -20.94%
W.R. Berkley 73.04 -9.17 -11.15% 17.41%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2702 -1.22 -0.05% 43.40%