Fidelity National Financial - 주가

FNF

47.71

매일 변경:

1.66%

매년:

52.28%

가격 일 년
Arch Capital 42.14 -0.20 -0.46% 38.47%
American Capital Agency 15.90 -0.47 -2.87% 12.77%
Assured Guaranty 55.83 1.27 2.33% 128.62%
Assurant 163.01 2.01 1.25% 30.20%
Axis Capital 53.51 1.90 3.67% 19.91%
Chimera Investment 15.46 -0.05 -0.32% 84.71%
Cincinnati Financial 125.45 4.26 3.52% 75.09%
CoreLogic 79.98 -0.02 -0.03% 59.48%
CNA Financial 45.54 0.50 1.11% 58.13%
Erie Indemnity 200.02 1.95 0.98% -15.31%
Essent 47.66 -0.36 -0.75% 20.54%
First American Financial 73.52 1.23 1.70% 59.03%
Fidelity National Information Services 112.74 -1.48 -1.29% -9.83%
Fidelity National Financial 47.71 0.78 1.66% 52.28%
General Motors 54.85 0.59 1.09% 57.21%
Intact 168.63 0.74 0.44% 21.75%
Kemper 70.54 1.59 2.30% 12.91%
Loews 56.24 0.65 1.17% 64.35%
MBIA 16.14 0.43 2.74% 171.26%
Mercury General 56.31 0.74 1.33% 39.90%
Markel 1,317.02 15.02 1.15% 40.61%
MGIC Investment 16.14 0.10 0.59% 66.34%
Annaly Capital Management 8.60 -0.09 -1.04% 23.21%
NMI 24.20 0.03 0.12% 11.99%
New Residential Investment 11.31 -0.01 -0.09% 49.01%
New York Mortgage 4.39 0.03 0.69% 69.50%
Old Republic International 26.06 2.10 8.76% 59.88%
Pennymac Financial Services 62.22 -0.39 -0.62% 21.19%
Pennymac Mortgage Investment 20.09 -0.01 -0.05% 30.88%
ProAssurance 22.72 0.40 1.79% 50.66%
Radian 23.91 0.07 0.27% 37.62%
Realogy 19.17 -0.58 -2.91% 93.78%
RLI 106.28 0.80 0.75% 20.17%
RE/MAX 31.83 0.68 2.18% -5.46%
Safety 79.37 0.85 1.08% 13.39%
Selective 75.86 -2.11 -2.71% 40.69%
Stewart Information Services 71.37 2.13 3.08% 62.61%
State Auto Financial 51.36 0.01 0.01% 311.17%
Hanover 125.28 -3.60 -2.79% 30.50%
Two Harbors Investment 6.36 -0.08 -1.24% 27.45%
United Fire 21.04 0.54 2.63% -4.49%
Universal 14.52 1.02 7.52% 20.66%
W.R. Berkley 80.42 0.16 0.20% 31.66%

가격 일 년
US400 2787 37.47 1.36% 45.49%