	가격	Chg	일	년	날짜
Bancfirst	106.84	-0.16	-0.15%	-2.20%	2026-03-12
Berkshire Hills Bancorp	28.76	0.19	0.67%	11.69%	2026-03-12
First Busey	24.87	-0.01	-0.04%	15.46%	2026-03-12
Pathward Financial	89.81	0.75	0.84%	28.42%	2026-03-12
City	118.01	0.20	0.17%	2.56%	2026-03-12
Customers Bancorp	66.50	-0.14	-0.21%	35.47%	2026-03-12
CVB Financial	18.86	0.05	0.27%	2.39%	2026-03-12
Eagle Bancorp	24.49	0.03	0.12%	18.02%	2026-03-12
First Commonwealth Financial	16.80	0.07	0.42%	8.67%	2026-03-12
First Financial Bankshares	29.61	-0.27	-0.90%	-15.71%	2026-03-12

	가격			일	년	날짜
US2000	2489		-53.91	-2.12%	24.84%	2026-03-12