CUBI

26.78

๋งค์ผ ๋ณ€๊ฒฝ:

-2.26%

๋งค๋…„:

30.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
Bancfirst 63.88 -0.66 -1.02% 21.35%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
Bryn Mawr Bank 37.83 -0.67 -1.74% 8.83%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
First Busey 22.89 -0.61 -2.60% 0.79%
Meta Financial 44.24 0.30 0.68% 31.16%
City 75.21 -1.59 -2.07% 1.91%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
CVB Financial 21.41 -0.45 -2.06% 10.36%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
First Financial Bankshares 44.66 -1.31 -2.85% 46.23%
FNB 11.83 -0.25 -2.07% 13.42%
Republic First Bancorp 3.55 -0.11 -3.01% 17.94%
First Merchants 42.05 -0.91 -2.12% 14.08%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
Independent Bank 85.51 -0.85 -0.98% 20.73%
M&T Bank 150.94 -5.76 -3.68% 4.33%
National Bank 38.75 -0.92 -2.32% 21.89%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
Northfield Bancorp 13.69 -0.18 -1.30% -5.85%
Northwest Bancshares 14.12 -0.13 -0.91% -2.08%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
OFG Bancorp 19.31 -0.14 -0.72% 11.62%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
PNC 168.36 -4.90 -2.83% 28.89%
Pacific Premier Bancorp 40.30 -0.14 -0.35% 50.60%
Republic Bancorp 42.04 -0.64 -1.50% 13.65%
Sandy Spring Bancorp 37.58 -0.54 -1.42% 16.74%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
ServisFirst Bancshares 49.65 1.55 3.22% 37.88%
1st Source 44.37 -0.72 -1.60% 2.05%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Trico Bancshares 43.07 -1.05 -2.38% 24.48%
Townebank 28.84 -0.33 -1.13% 16.95%
TriState Capital 22.95 -0.90 -3.77% 9.76%
Univest Corp. of Pennsylvania 25.15 -0.62 -2.41% 6.79%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
WesBanco 32.16 -0.15 -0.46% 2.29%
Wsfs Financial 53.14 0.96 1.84% 47.16%

๊ฐ€๊ฒฉ ์ผ ๋…„
Russell 2000 2201 0.88 0.04% 46.95%