주가
51.36
매일 변경
-0.16 -0.31%
매월
12.66%
매년
6.45%
Q2 예상
50.44


가격 Chg 날짜
Bancfirst 121.58 0.35 0.29% 32.37% 2025-05-05
First Busey 21.87 0.18 0.83% -6.86% 2025-05-05
Pathward Financial 82.52 0.68 0.83% 53.33% 2025-05-05
City 118.37 0.91 0.77% 11.30% 2025-05-05
Customers Bancorp 51.36 -0.16 -0.31% 6.45% 2025-05-05
CVB Financial 19.17 0.09 0.47% 11.13% 2025-05-05
First Commonwealth Financial 15.93 0.04 0.22% 16.50% 2025-05-05
First Financial Bankshares 34.71 0.06 0.17% 12.77% 2025-05-05
FNB 13.82 0.14 1.02% 0.22% 2025-05-05
First Merchants 37.24 0.21 0.57% 6.55% 2025-05-05
Fulton Financial 17.30 -0.06 -0.35% 1.82% 2025-05-05
Independent Bank 62.66 0.36 0.58% 21.74% 2025-05-05
M&T Bank 176.85 1.65 0.94% 18.61% 2025-05-05
NBT Bancorp 43.53 0.12 0.28% 16.95% 2025-05-05
Northwest Bancshares 12.70 0.08 0.63% 14.31% 2025-05-05
OFG Bancorp 41.59 0.16 0.39% 9.42% 2025-05-05
Peoples Bancorp 29.66 -0.18 -0.60% -1.07% 2025-05-05
PNC 166.73 1.26 0.76% 6.58% 2025-05-05
Pacific Premier Bancorp 21.41 0 0% -7.52% 2025-05-05
Seacoast Banking Of Florida 24.71 0.23 0.94% 0.08% 2025-05-05
ServisFirst Bancshares 74.59 0.08 0.10% 18.71% 2025-05-05
1st Source 61.49 -0.02 -0.03% 18.94% 2025-05-05
S&T Bancorp 37.51 0.10 0.27% 18.25% 2025-05-05
Trico Bancshares 39.80 0.15 0.38% 7.13% 2025-05-05
Townebank 33.92 0.10 0.30% 23.48% 2025-05-05
Wells Fargo 74.79 1.05 1.42% 24.28% 2025-05-05
WesBanco 30.74 0.32 1.05% 8.66% 2025-05-05
Wsfs Financial 53.73 0.43 0.81% 16.10% 2025-05-05

가격 날짜
US2000 2017 -4.11 -0.20% -2.14% 2025-05-05