	가격	Chg	일	년	날짜
Credit Acceptance	572.79	24.64	4.50%	15.46%	2026-06-15
Consumer Portfolio Services	9.46	-0.07	-0.73%	-2.87%	2026-06-15
Americas Car Mart	2.29	0.20	9.57%	-95.41%	2026-06-15
Encore Capital	82.70	1.36	1.67%	112.05%	2026-06-15
Enova International	189.16	-0.17	-0.09%	97.00%	2026-06-15
Ezcorp	31.80	0.55	1.76%	138.74%	2026-06-15
Green Dot	13.09	0.11	0.85%	31.43%	2026-06-12
Nicholas Financial	4.35	0.05	1.06%	-14.71%	2026-06-15
Nelnet	128.25	-2.05	-1.57%	13.23%	2026-06-15
OFX	0.55	-0.01	-0.90%	-26.17%	2026-06-16

	가격			일	년	날짜
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2967		23.18	0.79%	39.69%	2026-06-15