지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDUGX 3577.73 12.57 -0.35% -0.01% -0.38% -2.58% -4.27% 2025-07-24
EURUGX 4225.64 1.36 -0.03% 1.33% 1.19% 11.07% 4.80% 2025-07-24
GBPUGX 4874.19 0.93 -0.02% 1.41% -0.45% 6.01% 1.58% 2025-07-24
AUDUGX 2369.60 0.54 -0.02% 1.36% 1.45% 4.24% -3.11% 2025-07-24
NZDUGX 2170.73 0.39 -0.02% 1.89% 0.42% 5.68% -1.53% 2025-07-24
OMRUGX 9325.45 0.39 0.00% 0.04% -0.48% -2.24% -2.84% 2025-07-23
PABUGX 3588.51 1.54 0.04% 0.05% -0.47% -2.29% -2.92% 2025-07-23
PENUGX 1007.266 0.711 -0.07% 0.00% 0.33% 2.95% 2.42% 2025-07-23
PGKUGX 865.383 11.754 1.38% -0.18% -1.12% -4.29% -8.27% 2025-07-23
PHPUGX 63.3210 0.2958 0.47% 0.22% 1.18% 0.15% 0.23% 2025-07-23
PKRUGX 12.6110 0.0168 0.13% 0.08% -0.79% -4.41% -4.96% 2025-07-23
PLNUGX 991.426 0.612 0.06% 1.47% 1.49% 11.50% 5.77% 2025-07-23
PYGUGX 0.47935 0.00025 0.05% 3.48% 6.14% 1.96% -1.87% 2025-07-23
QARUGX 986.184 1.982 0.20% 0.20% -0.30% -2.14% -2.69% 2025-07-23
RONUGX 832.881 0.943 0.11% 1.63% 0.67% 8.97% 3.30% 2025-07-23
RSDUGX 36.0476 0.0417 0.12% 1.46% 1.24% 10.92% 5.28% 2025-07-23
RUBUGX 45.7582 0.0461 0.10% -0.40% -0.38% 41.41% 8.80% 2025-07-23
RWFUGX 2.49586 0.01345 0.54% 0.18% -0.80% -6.95% -11.17% 2025-07-23
SARUGX 957.005 0.468 0.05% 0.07% -0.41% -2.12% -2.84% 2025-07-23
SCRUGX 253.830 0.235 -0.09% 3.85% 4.90% -1.51% -4.63% 2025-07-23
SDGUGX 5.97885 0.00138 0.02% 0.07% -0.44% -2.52% -3.09% 2025-07-23
SEKUGX 377.949 0.853 0.23% 2.38% 0.58% 13.85% 10.16% 2025-07-23
SGDUGX 2812.77 0.15 -0.01% 0.71% 0.11% 4.59% 1.60% 2025-07-24
SLLUGX 0.15751 0.00157 1.01% -0.69% -1.88% -1.89% -4.05% 2025-07-23
SOLUGX 677669.1 3,159.5 -0.46% 8.76% 29.13% -2.37% 2.71% 2025-07-24
SOSUGX 6.28224 0.00332 0.05% 0.10% -0.42% -2.84% -3.42% 2025-07-23
SRDUGX 97.093 0.541 -0.55% 0.99% 3.14% -6.30% -22.55% 2025-07-23
SSPUGX 0.79191 0.00131 0.17% 0.00% -0.26% -16.27% -66.28% 2025-07-22
STDUGX 170.804 0.613 0.36% 1.59% 1.27% 11.17% 4.23% 2025-07-23
SVCUGX 410.334 0.222 0.05% 0.15% -0.37% -2.24% -2.87% 2025-07-23
SYPUGX 0.27592 0.00073 0.26% 0.13% -0.48% -2.29% -2.95% 2025-07-22
SZLUGX 203.763 0.003 0.00% 1.82% 1.08% 4.41% 1.36% 2025-07-23
THBUGX 111.618 0.108 0.10% 1.32% 1.35% 4.33% 9.24% 2025-07-23
TJSUGX 374.184 0.003 0.00% 0.41% 2.48% 10.54% 7.81% 2025-07-23
TMTUGX 1022.34 2.70 0.26% -0.26% -0.77% -2.72% -3.30% 2025-07-22
TNDUGX 1247.72 3.12 -0.25% 1.04% 0.82% 8.33% 4.92% 2025-07-23
TRYUGX 88.765 0.135 -0.15% -1.06% -2.48% -14.60% -21.10% 2025-07-23
TTDUGX 529.043 0.669 0.13% 0.08% -0.29% -2.53% -2.85% 2025-07-23
TWDUGX 122.733 0.655 0.54% 0.61% 0.84% 9.62% 8.85% 2025-07-23
TZSUGX 1.39294 0.01807 1.31% 1.45% 4.12% -8.03% 1.23% 2025-07-23
UAHUGX 85.862 0.118 0.14% 0.42% -0.10% -1.69% -4.15% 2025-07-23
UNIUGX 36527.7 3.6 0.01% 14.36% 44.17% -24.73% 32.44% 2025-07-24
URYUGX 89.3094 0.4416 0.50% 0.70% 0.47% 6.17% -2.22% 2025-07-23
USCUGX 3590.2 1.9 0.05% 0.17% -0.17% -2.25% -3.49% 2025-07-23
FJDUGX 1604.75 6.92 0.43% 0.95% 0.50% 1.81% -2.29% 2025-07-23
USTUGX 3591.6 0.1 0.00% 0.17% -0.17% -2.01% -3.45% 2025-07-24
UZSUGX 0.28082 0.00164 -0.58% 0.04% -3.34% -1.36% -4.33% 2025-07-23
VNDUGX 0.13730 0.00005 0.03% 0.05% -0.18% -4.75% -5.78% 2025-07-23
XAFUGX 6.41810 0.09649 1.53% 0.53% 2.58% 11.89% 4.86% 2025-07-23
XLMUGX 1524.76 11.99 -0.78% -6.22% 70.42% 25.26% 299.37% 2025-07-24
XMRUGX 1125740.5 1,613.7 -0.14% -5.18% -0.43% 59.05% 89.00% 2025-07-24
XOFUGX 6.38843 0.00515 -0.08% 0.01% 1.08% 9.02% 4.35% 2025-07-23
XPFUGX 35.2855 0.0758 0.22% 1.33% 1.01% 10.40% 5.43% 2025-07-23
XRPUGX 11341.76 94.93 -0.83% 4.02% 43.93% 48.89% 394.49% 2025-07-24
YERUGX 14.8927 0.0393 0.26% 0.22% 0.11% 1.00% 0.76% 2025-07-22
ZARUGX 204.837 0.347 0.17% 2.36% 1.47% 5.14% 2.09% 2025-07-23
ZIGUGX 134.02 0.07 0.06% 0.20% 0.35% -5.85% -49.14% 2025-07-23
ZMWUGX 154.55 0.28 -0.18% -1.65% -0.23% 17.85% 8.38% 2025-07-23
ADAUGX 2921.7 9.2 -0.31% 6.61% 38.22% -5.54% 93.15% 2025-07-24
AEDUGX 973.169 3.798 -0.39% -0.35% -0.88% -2.67% -3.26% 2025-07-23
AFNUGX 51.9387 0.6759 1.32% 0.12% 2.35% -0.51% -0.53% 2025-07-23
ALGUGX 962.49 99.43 -9.36% -8.74% 46.65% -22.94% 83.22% 2025-07-23
ALLUGX 42.9880 0.2067 -0.48% 1.09% 1.03% 10.97% 7.41% 2025-07-23
AMDUGX 9.35597 0.01045 0.11% 0.19% 0.18% 0.77% -1.77% 2025-07-23
AOAUGX 3.89098 0.01519 -0.39% 0.02% -0.60% -2.25% -7.17% 2025-07-23
ARSUGX 2.8470 0.0111 -0.39% 0.01% -7.46% -20.08% -28.65% 2025-07-23
ATMUGX 16830.2 51.0 -0.30% -1.05% 14.84% -25.77% -24.71% 2025-07-24
AVXUGX 85772.3 251.3 -0.29% 5.51% 30.91% -34.27% -18.56% 2025-07-24
AZNUGX 2102.62 8.21 -0.39% -0.21% -0.86% -2.96% -3.30% 2025-07-23
BCHUGX 1836582.1 3,780.4 -0.21% 2.57% 12.59% 15.25% 36.51% 2025-07-24
BDTUGX 29.4735 0.0476 0.16% -0.16% -0.03% -4.50% -6.32% 2025-07-22
BGNUGX 2144.37 11.21 -0.52% 0.77% 0.49% 10.32% 4.60% 2025-07-23
BHDUGX 9481.30 36.50 -0.38% -0.35% -0.78% -2.65% -3.27% 2025-07-23
BIFUGX 1.19928 0.00470 -0.39% -0.38% -0.95% -3.43% -6.36% 2025-07-23
BNBUGX 2778030.5 5,816.3 -0.21% 9.66% 20.06% 8.38% 30.47% 2025-07-24
BNDUGX 2796.47 9.60 -0.34% 0.22% -0.39% 3.95% 1.78% 2025-07-23
BOBUGX 519.293 1.113 0.21% 0.40% -0.26% -1.94% -2.93% 2025-07-23
BRLUGX 642.182 2.460 -0.38% -0.48% -2.10% 8.14% -2.92% 2025-07-23
BSDUGX 3588.08 0.21 -0.01% 0.03% -0.49% -2.30% -2.93% 2025-07-23
BTCUGX 426121936 409,294 -0.10% 0.13% 11.74% 24.34% 75.25% 2025-07-24
BWPUGX 252.294 5.456 -2.12% 0.43% -5.44% -4.06% -7.10% 2025-07-23
BYRUGX 1096.49 0.01 0.00% 0.04% -0.48% -2.49% -2.93% 2025-07-23
CADUGX 2639.05 0.49 -0.02% 0.80% 0.73% 3.31% -2.03% 2025-07-24
CDFUGX 1.23313 0.00325 0.26% 0.14% -0.56% -4.09% -5.71% 2025-07-22
CHFUGX 4530.80 1.32 -0.03% 1.25% 1.44% 11.94% 7.79% 2025-07-24
CLPUGX 3.75811 0.01840 -0.49% 1.35% -1.18% 1.76% -3.74% 2025-07-23
CNYUGX 502.097 0.019 0.00% 0.59% 0.06% 0.31% -1.90% 2025-07-24
COPUGX 0.87769 0.00343 -0.39% -1.31% -0.58% 5.28% -4.59% 2025-07-23
CRCUGX 7.10335 0.00695 0.10% 0.05% -0.27% -2.01% 1.84% 2025-07-22
CUCUGX 149.517 0.395 0.26% 0.13% -0.48% -2.29% -2.93% 2025-07-22
CVEUGX 37.9085 0.1598 -0.42% 0.88% 0.51% 10.11% 4.70% 2025-07-23
CZKUGX 170.343 0.786 -0.46% 0.90% 1.34% 12.83% 7.86% 2025-07-23
DAIUGX 3589.7 0.0 0.00% 0.11% -0.18% -2.27% -3.49% 2025-07-24
DJFUGX 20.1709 0.0532 0.26% 0.14% -0.38% -2.46% -2.98% 2025-07-22
DKKUGX 561.568 2.660 -0.47% 0.67% 0.36% 10.08% 4.52% 2025-07-23
DOPUGX 59.4454 0.1624 0.27% -0.05% -2.43% -1.44% -4.47% 2025-07-23
DOTUGX 14720.2 49.8 -0.34% -1.19% 19.03% -39.40% -31.09% 2025-07-24
DZDUGX 27.6965 0.0405 0.15% 0.48% -0.04% 2.06% 1.02% 2025-07-23
EGPUGX 73.197 0.069 0.09% 0.83% 2.89% 1.23% -4.29% 2025-07-23
ERNUGX 239.353 0.127 0.05% 0.10% -0.42% -2.24% -2.83% 2025-07-23
ETBUGX 26.2761 0.0259 0.10% 1.35% 0.18% -8.71% -58.91% 2025-07-23
ETHUGX 12994623 32,816 -0.25% 7.52% 47.61% 6.23% 4.87% 2025-07-24
GELUGX 1325.81 0.70 0.05% 0.24% 0.16% 1.62% -2.47% 2025-07-23
GHSUGX 343.563 0.175 0.05% -0.27% -1.85% 37.52% 43.57% 2025-07-23
GMDUGX 49.3081 0.1301 0.26% 0.04% -0.58% -3.13% -7.65% 2025-07-22
GNFUGX 0.41380 0.00022 0.05% 0.08% -0.61% -3.08% -3.74% 2025-07-23
GTQUGX 467.792 0.248 0.05% 0.07% -0.23% -1.86% -1.84% 2025-07-23
GYDUGX 17.2114 0.0584 0.34% -0.05% -0.14% -1.96% -2.92% 2025-07-23
HKDUGX 457.382 0.001 0.00% 0.17% -0.16% -3.28% -4.00% 2025-07-24
HNLUGX 137.110 0.073 0.05% 0.00% -0.67% -5.49% -8.15% 2025-07-23
HTGUGX 27.3607 0.0164 0.06% 0.16% -0.40% -3.01% -2.30% 2025-07-23
HUFUGX 10.5486 0.0141 -0.13% 1.43% 1.81% 14.08% 2.66% 2025-07-23
IDRUGX 0.22038 0.00033 -0.15% -0.02% 0.60% -2.39% -3.21% 2025-07-23
ILSUGX 1075.37 0.11 -0.01% 0.64% 2.75% 6.51% 5.50% 2025-07-23
INRUGX 41.5530 0.0055 -0.01% -0.39% -0.53% -3.18% -5.86% 2025-07-23
IQDUGX 2.75140 0.01214 0.44% 0.49% -0.03% -1.94% -2.45% 2025-07-23
IRRUGX 0.0852352 0.0000276 0.03% -0.10% -0.45% -2.53% -3.16% 2025-07-22
ISKUGX 29.5973 0.0222 -0.07% 1.49% 0.96% 12.01% 10.54% 2025-07-23
JMDUGX 22.3822 0.0054 0.02% -0.22% -0.73% -5.72% -5.42% 2025-07-23
JODUGX 5063.89 1.61 -0.03% 0.10% -0.56% -2.19% -2.85% 2025-07-23
JPYUGX 24.5257 0.0077 -0.03% 1.27% -1.16% 5.08% 1.46% 2025-07-24
KESUGX 27.7887 0.0255 0.09% 0.10% -0.42% -2.51% -0.35% 2025-07-23
KGSUGX 41.0916 0.0579 0.14% 0.18% -0.38% -2.66% -6.17% 2025-07-23
KHRUGX 0.89575 0.00266 0.30% 0.12% -0.40% -2.03% -0.67% 2025-07-23
KMFUGX 8.55852 0.04532 0.53% 0.71% 1.89% 10.45% 5.11% 2025-07-23
KRWUGX 2.61065 0.01181 0.45% 0.92% -0.72% 5.08% -2.12% 2025-07-23
KYDUGX 4316.87 11.39 0.26% 0.13% -0.48% -2.29% -3.07% 2025-07-22
KZTUGX 6.66061 0.04963 -0.74% -2.36% -3.64% -4.86% -14.57% 2025-07-23
LAKUGX 0.16655 0.00009 0.05% 0.11% -0.35% -1.58% -0.02% 2025-07-23
LBPUGX 0.04007 0.00000 0.00% 0.10% -0.42% -2.35% -2.88% 2025-07-23
LKRUGX 11.9002 0.0043 0.04% -0.04% -0.76% -5.00% -2.20% 2025-07-23
LNKUGX 65099.6 232.6 -0.36% 8.84% 35.07% -11.02% 31.05% 2025-07-24
LRDUGX 17.8973 0.0472 0.26% 0.13% -0.72% -10.09% -5.59% 2025-07-22
LSLUGX 204.582 0.312 0.15% 2.23% 1.34% 4.90% 1.83% 2025-07-23
LTCUGX 400821 1,788 -0.44% 14.64% 31.42% 6.26% 51.57% 2025-07-24
LUNUGX 0.22 0.00 0.00% 0.17% -0.16% -46.68% -35.67% 2025-07-24
LYDUGX 663.948 1.686 0.25% 0.32% 0.28% -11.35% -13.21% 2025-07-23
MADUGX 399.477 2.859 0.72% 0.34% 1.26% 10.04% 6.59% 2025-07-23
MDLUGX 213.454 0.493 0.23% 0.15% 1.19% 6.25% 2.44% 2025-07-23
MGAUGX 0.81274 0.00154 -0.19% 1.16% 0.21% 3.84% -0.26% 2025-07-23
MKDUGX 67.8529 0.2302 0.34% -0.22% 0.69% 8.87% 3.95% 2025-07-22
MMKUGX 1.71481 0.00091 0.05% 0.10% -0.42% -2.24% -2.83% 2025-07-23
MNTUGX 1.00036 0.00025 0.03% 0.04% -0.59% -6.85% -7.92% 2025-07-23
MOPUGX 443.713 0.207 0.05% 0.06% -0.35% -3.30% -3.47% 2025-07-23
MTCUGX 825.1 71.7 -7.99% -0.95% 24.96% -50.08% -56.88% 2025-07-23
MURUGX 78.8557 0.0276 -0.04% -0.10% 0.08% 0.48% -0.61% 2025-07-23
MVRUGX 232.109 0.613 0.26% 0.04% -0.48% -2.55% -3.13% 2025-07-22
MWKUGX 2.07092 0.00110 0.05% 0.10% -0.42% -2.24% -2.72% 2025-07-23
MXNUGX 193.635 0.051 -0.03% 1.14% 2.26% 9.93% -4.43% 2025-07-24
MYRUGX 849.273 1.252 0.15% 0.45% 0.17% 3.40% 7.56% 2025-07-23
MZNUGX 56.1950 0.0473 0.08% 0.10% -0.39% -2.22% -2.86% 2025-07-23
NADUGX 204.698 0.420 0.21% 2.29% 1.49% 4.96% 1.88% 2025-07-23
NGNUGX 2.34411 0.00004 0.00% -0.07% 0.80% -1.45% 1.15% 2025-07-23
NIOUGX 97.6952 0.1844 0.19% 0.23% -0.29% -2.64% -2.72% 2025-07-23
NOKUGX 355.428 0.160 -0.05% 1.64% -0.05% 10.17% 5.35% 2025-07-24
NPRUGX 25.9706 0.0044 0.02% -0.59% -0.02% -3.14% -5.90% 2025-07-23