십자가 가격 일 % 주간 매월 YoY 날짜
USDUGX 3807.20 6.06 -0.16% -0.04% -1.67% 1.39% 2024-04-25
EURUGX 4079.12 0.07 0.00% 0.30% -3.15% -0.59% 2024-04-24
GBPUGX 4749.49 2.65 0.06% 0.05% -3.28% 2.35% 2024-04-24
AUDUGX 2477.02 4.10 0.17% 0.78% -2.54% -0.96% 2024-04-24
NZDUGX 2262.60 0.37 0.02% 0.38% -2.99% -1.41% 2024-04-24
OMRUGX 9905.34 4.39 0.04% -0.54% -1.91% 2.10% 2024-04-24
PABUGX 3812.69 3.36 -0.09% -0.58% -1.90% 2.08% 2024-04-24
PENUGX 1029.859 1.570 -0.15% 1.02% -2.17% 3.03% 2024-04-24
PGKUGX 1002.953 0.987 -0.10% -0.92% -2.87% -5.60% 2024-04-24
PHPUGX 65.9990 0.3578 -0.54% -1.86% -4.47% -1.66% 2024-04-24
PKRUGX 13.6945 0.0037 0.03% -0.52% -2.10% 3.81% 2024-04-24
PLNUGX 941.294 5.558 -0.59% 0.95% -3.77% 4.86% 2024-04-24
PYGUGX 0.51322 0.00107 -0.21% -0.90% -3.04% -1.11% 2024-04-24
QARUGX 1047.454 2.070 0.20% -0.35% -1.77% 2.08% 2024-04-24
RONUGX 819.175 0.461 -0.06% 0.11% -3.37% -2.11% 2024-04-24
RSDUGX 34.7969 0.0167 -0.05% 0.11% -3.27% -1.14% 2024-04-24
RUBUGX 41.3384 0.4109 1.00% 1.83% -1.20% -10.91% 2024-04-24
RWFUGX 2.94460 0.01375 -0.46% -0.59% -3.27% -13.08% 2024-04-24
SARUGX 1016.668 0.463 0.05% -0.51% -1.90% 2.09% 2024-04-24
SCRUGX 280.139 1.272 -0.45% 5.62% -2.15% 1.56% 2024-04-24
SDGUGX 6.50727 0.14209 2.23% 1.66% 0.25% -1.55% 2024-04-24
SEKUGX 350.579 2.178 -0.62% 0.13% -4.64% -3.91% 2024-04-24
SGDUGX 2801.52 0.84 0.03% -0.03% -3.01% 0.27% 2024-04-24
SLLUGX 0.16835 0.00019 -0.12% -0.52% -1.75% -1.16% 2024-04-24
SOLUGX 571642.1892 19,645.1399 -3.32% 13.14% -22.21% 597.26% 2024-04-24
SOSUGX 6.67237 0.03797 -0.57% -1.13% -2.49% 0.93% 2024-04-24
SRDUGX 111.542 0.239 0.21% 0.50% 0.04% 9.90% 2024-04-24
SSPUGX 2.41757 0.00346 -0.14% 0.25% -1.58% -45.72% 2024-04-23
STDUGX 164.011 1.946 -1.17% -0.41% -4.61% -2.63% 2024-04-24
SVCUGX 435.730 0.395 -0.09% -0.58% -1.91% 2.08% 2024-04-24
SYPUGX 0.29316 0.00051 -0.17% 0.25% -1.93% -80.29% 2024-04-23
SZLUGX 198.607 0.258 0.13% -1.35% -3.62% -3.58% 2024-04-24
THBUGX 102.811 0.425 -0.41% -1.59% -3.87% -5.47% 2024-04-24
TJSUGX 348.654 0.476 -0.14% -0.58% -1.86% 1.38% 2024-04-24
TMTUGX 1086.40 2.59 -0.24% -0.66% -2.45% 1.51% 2024-04-24
TNDUGX 1212.10 4.02 0.33% 0.02% -2.72% -1.83% 2024-04-24
TRYUGX 117.112 0.040 0.03% -0.66% -3.23% -39.14% 2024-04-24
TTDUGX 561.914 0.391 -0.07% -0.54% -2.04% 1.68% 2024-04-24
TWDUGX 116.747 0.460 -0.39% -0.97% -4.42% -4.20% 2024-04-24
TZSUGX 1.47230 0.00353 0.24% -0.52% -3.40% -7.52% 2024-04-24
UAHUGX 96.433 0.036 0.04% -0.48% -2.57% -4.65% 2024-04-24
UNIUGX 29651.8942 729.3713 -2.40% 13.16% -38.53% 45.49% 2024-04-24
URYUGX 99.3660 0.3161 0.32% 0.80% -3.13% 3.65% 2024-04-24
USCUGX 3813.1436 1.7498 0.05% 0.03% -1.89% 1.97% 2024-04-24
FJDUGX 1662.89 0.74 0.04% -1.17% -2.41% -0.79% 2024-04-24
USTUGX 3810.0930 1.7200 -0.05% -0.05% -1.99% 1.86% 2024-04-24
UZSUGX 0.29978 0.00042 -0.14% -0.87% -2.88% -8.34% 2024-04-24
VNDUGX 0.15001 0.00022 0.15% -1.03% -4.51% -5.64% 2024-04-24
XAFUGX 6.21230 0.01372 0.22% 0.00% -3.27% -1.25% 2024-04-24
XLMUGX 439.8974 7.9122 -1.77% 7.50% -17.06% 23.98% 2024-04-24
XMRUGX 459459.4564 2,909.9693 -0.63% 2.92% -16.57% -23.08% 2024-04-24
XOFUGX 6.21558 0.01700 0.27% 0.13% -3.65% -1.19% 2024-04-24
XPFUGX 34.0318 0.1520 0.45% -0.94% -3.88% -1.89% 2024-04-24
XRPUGX 2013.17 66.60 -3.20% 6.82% -20.62% 14.60% 2024-04-24
YERUGX 15.2271 0.0041 0.03% -0.55% -2.06% 1.90% 2024-04-24
ZARUGX 198.249 1.195 -0.60% -1.53% -3.69% -3.76% 2024-04-24
ZMWUGX 145.9371 1.5421 -1.05% -4.59% 0.18% -31.23% 2024-04-24
ADAUGX 1823.2712 84.7126 -4.44% 3.27% -28.50% 27.20% 2024-04-24
AEDUGX 1033.725 4.102 -0.40% -0.96% -2.33% 1.62% 2024-04-24
AFNUGX 52.7758 0.1136 -0.21% -0.96% -3.33% 21.84% 2024-04-23
ALGUGX 814.8932 81.9476 11.18% 21.49% -22.23% 17.62% 2024-04-24
ALLUGX 40.2979 0.0006 0.00% 0.03% -1.99% 8.77% 2024-04-24
AMDUGX 9.73705 0.01191 0.12% 1.61% -0.60% 0.75% 2024-04-23
AOAUGX 4.50840 0.02116 -0.47% -1.07% -3.42% -39.14% 2024-04-24
ARSUGX 4.3502 0.0169 -0.39% -1.40% -4.19% -74.35% 2024-04-24
ATMUGX 32380.2803 812.6685 -2.45% 2.95% -31.54% -20.38% 2024-04-24
AVXUGX 140671.0876 5,270.0987 -3.61% 5.07% -37.13% 121.94% 2024-04-24
AZNUGX 2233.33 8.71 -0.39% -0.95% -2.60% 1.35% 2024-04-24
BCHUGX 1838371.6818 90,560.0390 -4.69% -1.95% -3.18% 312.85% 2024-04-24
BDTUGX 34.7700 0.0004 0.00% -0.49% -2.04% -1.23% 2024-04-24
BGNUGX 2075.62 9.66 -0.46% -0.24% -3.64% -1.63% 2024-04-24
BHDUGX 10071.00 39.81 -0.39% -1.00% -2.49% 1.63% 2024-04-24
BIFUGX 1.33143 0.00003 0.00% -0.34% -2.51% -26.40% 2024-04-24
BIHUGX 2073.55 12.19 -0.58% -0.38% -3.59% -1.73% 2024-04-24
BNBUGX 2305114.4610 2,730.6240 -0.12% 12.94% 1.12% 81.60% 2024-04-24
BNDUGX 2799.73 0.07 0.00% -0.36% -3.07% -0.05% 2024-04-24
BOBUGX 552.220 0.002 0.00% -0.14% -2.67% 1.28% 2024-04-24
BRLUGX 742.687 3.649 0.49% 1.29% -4.93% 0.09% 2024-04-23
BSDUGX 3816.09 0.08 0.00% -0.49% -1.82% 2.17% 2024-04-24
BTCUGX 245009453 8,140,761 -3.22% 4.84% -11.16% 134.14% 2024-04-24
BWPUGX 274.119 0.115 -0.04% -1.16% -3.78% -4.06% 2024-04-24
BYRUGX 1166.05 0.00 0.00% -0.49% -2.01% -21.39% 2024-04-24
CADUGX 2783.34 6.56 -0.24% 0.55% -2.72% 1.40% 2024-04-24
CDFUGX 1.36857 0.00238 -0.17% 0.20% -1.93% -20.67% 2024-04-23
CHFUGX 4169.45 10.80 -0.26% -0.40% -3.54% -0.59% 2024-04-24
CLPUGX 3.98543 0.02264 -0.56% 2.61% 0.25% -13.15% 2024-04-23
CNYUGX 524.380 0.664 -0.13% -0.35% -2.15% -2.70% 2024-04-24
COPUGX 0.97227 0.00379 -0.39% -0.49% -2.58% 16.14% 2024-04-24
CRCUGX 7.60437 0.00001 0.00% -0.69% -2.29% 8.04% 2024-04-24
CUCUGX 158.811 0.276 -0.17% 0.25% -1.93% 2.05% 2024-04-23
CVEUGX 36.7081 0.0988 -0.27% -0.63% -3.91% -1.92% 2024-04-24
CZKUGX 160.813 0.968 -0.60% -0.56% -3.57% -8.62% 2024-04-24
DAIUGX 3812.3428 0.9872 0.03% 0.02% -1.89% 1.95% 2024-04-24
DJFUGX 21.4294 0.0003 0.00% -0.64% -2.08% 1.87% 2024-04-24
DKKUGX 544.156 2.743 -0.50% -0.28% -3.65% -1.71% 2024-04-24
DOPUGX 64.8263 0.0118 -0.02% 0.59% -1.56% -5.48% 2024-04-24
DOTUGX 26709.9657 922.0484 -3.34% 6.50% -29.33% 19.06% 2024-04-24
DZDUGX 28.3679 0.0289 -0.10% -0.25% -2.02% 2.61% 2024-04-24
EGPUGX 79.597 0.280 0.35% 0.79% -3.03% -34.26% 2024-04-24
ERNUGX 254.217 0.119 0.05% -0.52% -1.89% 2.10% 2024-04-24
ETBUGX 67.0524 0.0316 0.05% -0.20% -2.36% -2.85% 2024-04-24
ETHUGX 11970961 303,497 -2.47% 5.30% -15.12% 72.07% 2024-04-24
GELUGX 1418.62 1.98 -0.14% -1.14% -2.36% -6.18% 2024-04-24
GHSUGX 282.202 0.129 -0.05% -0.83% -5.97% -12.35% 2024-04-24
GMDUGX 56.1129 0.0975 -0.17% -0.56% -2.19% -9.86% 2024-04-23
GNFUGX 0.44337 0.00023 0.05% -0.61% -2.98% 0.98% 2024-04-24
GTQUGX 490.491 0.330 -0.07% -0.52% -1.75% 2.23% 2024-04-24
GYDUGX 18.2191 0.0085 0.05% -0.52% -2.36% 2.92% 2024-04-24
HKDUGX 486.928 0.408 0.08% 0.02% -2.01% 2.20% 2024-04-24
HNLUGX 154.444 0.130 -0.08% -0.38% -2.10% 1.44% 2024-04-24
HTGUGX 28.7559 0.0442 -0.15% -0.57% -1.86% 17.80% 2024-04-24
HUFUGX 10.3596 0.0225 -0.22% 0.52% -2.40% -5.64% 2024-04-24
IDRUGX 0.23553 0.00037 -0.16% 0.39% -4.28% -6.42% 2024-04-24
ILSUGX 1007.49 8.25 -0.81% -1.62% -5.55% -1.63% 2024-04-24
INRUGX 45.7588 0.0062 -0.01% -0.12% -1.80% 0.40% 2024-04-24
IQDUGX 2.91030 0.00273 -0.09% -0.59% -1.98% 2.78% 2024-04-24
IRRUGX 0.0905875 0.0001573 -0.17% -0.59% -2.11% 1.87% 2024-04-23
ISKUGX 27.1233 0.0162 -0.06% 0.50% -4.10% -1.32% 2024-04-24
JMDUGX 24.4759 0.0503 -0.20% -0.85% -4.04% -1.05% 2024-04-24
JODUGX 5379.88 1.76 0.03% -0.53% -2.00% 2.10% 2024-04-24
JPYUGX 24.6025 0.0282 -0.11% -0.38% -4.16% -12.04% 2024-04-24
KESUGX 28.3535 0.0154 0.05% -2.36% -4.07% 2.75% 2024-04-24
KGSUGX 42.9173 0.0198 0.05% -0.23% -1.16% 0.57% 2024-04-24
KHRUGX 0.93872 0.00073 -0.08% -0.94% -2.62% 2.57% 2024-04-24
KMFUGX 8.24770 0.01433 -0.17% -0.25% -3.63% -1.38% 2024-04-23
KRWUGX 2.77092 0.00803 -0.29% 0.55% -4.55% -1.14% 2024-04-24
KYDUGX 4592.13 7.98 -0.17% -0.35% -1.93% 1.43% 2024-04-23
KZTUGX 8.58987 0.00161 0.02% 0.45% -0.57% 5.03% 2024-04-24
LAKUGX 0.17867 0.00024 -0.14% -0.81% -4.09% -17.72% 2024-04-24
LBPUGX 0.04257 0.00004 0.08% -0.42% -1.96% -82.90% 2024-04-24
LKRUGX 12.7803 0.0710 0.56% 0.05% -0.50% 7.79% 2024-04-24
LNKUGX 55790.3288 2,172.7156 -3.75% 11.50% -25.69% 104.97% 2024-04-24
LRDUGX 19.6879 0.0342 -0.17% 0.72% -1.73% -14.66% 2024-04-23
LSLUGX 198.825 0.345 -0.17% -1.13% -3.46% -3.50% 2024-04-23
LTCUGX 320657 4,233 -1.30% 4.96% -9.55% -6.03% 2024-04-24
LUNUGX 0.4195 0.0379 -8.29% 22.31% -32.55% 11.71% 2024-04-24
LYDUGX 783.010 1.237 0.16% -0.93% -2.77% -0.37% 2024-04-24
MADUGX 375.711 0.429 -0.11% -0.22% -2.46% 1.76% 2024-04-24
MDLUGX 214.192 0.169 0.08% -0.58% -2.90% 2.73% 2024-04-24
MGAUGX 0.85880 0.00210 -0.24% -1.56% -3.36% 1.22% 2024-04-24
MKDUGX 66.1917 0.0841 -0.13% 0.20% -3.54% -1.13% 2024-04-24
MMKUGX 1.81546 0.00167 -0.09% -0.58% -2.20% 1.77% 2024-04-24
MNTUGX 1.12218 0.00211 -0.19% 0.28% -2.84% 4.41% 2024-04-23
MOPUGX 472.540 0.228 -0.05% -0.60% -2.06% 2.29% 2024-04-24
MTCUGX 2718.8530 53.9152 -1.94% 6.81% -33.10% -27.87% 2024-04-24
MURUGX 82.1292 0.2323 0.28% 0.07% -2.37% -1.05% 2024-04-24
MVRUGX 246.538 0.428 -0.17% -0.63% -2.19% 1.78% 2024-04-23
MWKUGX 2.19950 0.00202 -0.09% -0.16% -2.85% -40.13% 2024-04-24
MXNUGX 223.511 1.164 -0.52% -0.49% -4.12% 7.99% 2024-04-24
MYRUGX 798.170 0.792 0.10% -0.53% -3.01% -5.22% 2024-04-24
MZNUGX 60.0513 0.0943 0.16% 0.05% -2.26% 1.68% 2024-04-24
NADUGX 198.825 0.345 -0.17% -1.24% -3.42% -3.48% 2024-04-23
NGNUGX 3.03603 0.05155 -1.67% -9.63% 13.10% -62.61% 2024-04-24
NIOUGX 103.5842 0.2706 -0.26% -0.89% -2.43% 0.26% 2024-04-24
NOKUGX 347.459 2.058 -0.59% 0.29% -4.34% -0.89% 2024-04-24
NPRUGX 28.6005 0.0088 -0.03% -0.23% -1.78% 0.35% 2024-04-24

Exchange Rates