십자가 가격 일 % 주간 매월 YoY 날짜
USDUGX 3745.00 18.00 -0.48% 0.00% 0.40% 5.51% 2022-07-01
EURUGX 3895.10 21.74 -0.56% -1.63% -3.88% -7.45% 2022-06-30
GBPUGX 4529.24 18.76 -0.41% -1.86% -4.84% -7.36% 2022-06-30
AUDUGX 2583.11 4.05 0.16% -0.02% -4.58% -3.11% 2022-06-30
NZDUGX 2352.82 21.44 0.92% -0.34% -4.40% -4.96% 2022-06-30
OMRUGX 9774.03 31.24 0.32% 0.35% 0.00% 5.82% 2022-06-30
PABUGX 3750.00 5.00 -0.13% 1.13% -0.35% 5.63% 2022-06-29
PENUGX 982.866 11.275 -1.13% -2.36% -4.01% 6.16% 2022-06-30
PGKUGX 1064.268 1.238 -0.12% 1.15% -0.35% 5.28% 2022-06-29
PHPUGX 68.5228 0.2666 0.39% -0.40% -4.78% -5.86% 2022-06-30
PKRUGX 18.4010 0.0770 0.42% 3.94% -2.89% -18.46% 2022-06-30
PLNUGX 839.687 0.367 0.04% -0.21% -5.04% -9.93% 2022-06-30
PYGUGX 0.55032 0.00295 0.54% 1.33% 0.58% 4.06% 2022-06-30
QARUGX 1027.861 5.422 0.53% 0.04% -0.57% 6.91% 2022-06-30
RONUGX 798.091 5.430 0.69% -0.22% -2.79% -6.77% 2022-06-30
RSDUGX 33.6343 0.2713 0.81% -0.14% -2.64% -6.22% 2022-06-30
RUBUGX 71.6762 3.3238 -4.43% 0.14% 17.14% 47.13% 2022-06-30
RWFUGX 3.70980 0.01180 0.32% 0.51% -0.27% 4.55% 2022-06-30
SARUGX 1002.959 3.465 0.35% 0.62% -0.03% 5.81% 2022-06-30
SCRUGX 280.867 9.362 3.45% 3.47% -3.50% 23.19% 2022-06-30
SDGUGX 6.65076 0.02333 0.35% 0.83% -21.32% -15.63% 2022-06-30
SEKUGX 368.304 1.595 0.44% -0.59% -4.54% -11.44% 2022-06-30
SGDUGX 2708.83 17.77 0.66% 0.05% -1.69% 2.87% 2022-06-30
SLLUGX 0.28562 0.00099 0.35% 0.04% -1.52% -18.33% 2022-06-30
SOLUGX 119484.8080 7,377.6920 -5.82% -16.79% -30.60% 0.69% 2022-06-30
SOSUGX 6.54435 0.02261 0.35% 0.62% 0.00% 5.85% 2022-06-30
SRDUGX 169.268 0.361 -0.21% -1.27% -6.15% -1.02% 2022-06-30
SSPUGX 7.64559 0.03495 -0.46% -0.89% -6.72% -62.30% 2022-06-30
STDUGX 160.965 2.079 -1.28% -0.24% -2.80% -6.45% 2022-06-30
SVCUGX 430.082 1.500 0.35% 0.62% 0.00% 5.85% 2022-06-30
SYPUGX 1.49920 0.00577 0.39% 0.66% 0.00% 5.85% 2022-06-30
SZLUGX 231.181 0.231 0.10% -1.66% -4.97% -7.17% 2022-06-30
THBUGX 106.601 0.127 0.12% 0.87% -3.46% -3.98% 2022-06-30
TJSUGX 387.938 2.687 -0.69% 9.66% 16.80% 23.42% 2022-06-30
TMTUGX 1078.22 3.72 0.35% 0.62% 0.00% 5.85% 2022-06-30
TNDUGX 1218.86 0.13 -0.01% -0.23% -2.49% -4.50% 2022-06-30
TRYUGX 225.413 0.970 0.43% 4.57% -1.86% -44.81% 2022-06-30
TTDUGX 556.632 1.578 0.28% 0.71% -0.46% 5.89% 2022-06-30
TWDUGX 126.615 0.497 0.39% 0.76% -2.51% -0.58% 2022-06-30
TZSUGX 1.61710 0.00628 0.39% 0.66% -0.21% 5.26% 2022-06-30
UAHUGX 128.650 1.531 1.20% 0.62% 0.99% -1.35% 2022-06-30
UNIUGX 18103.7930 1,013.7070 -5.30% -14.73% -15.76% -71.38% 2022-06-30
URYUGX 95.3382 0.4015 0.42% 1.48% 1.04% 16.58% 2022-06-30
USCUGX 3762.0969 13.8594 0.37% -0.02% -0.34% 5.89% 2022-06-30
FJDUGX 1702.42 7.94 -0.46% 0.16% -2.17% -1.14% 2022-06-29
USTUGX 3758.1081 12.9831 0.35% -0.04% -0.37% 5.75% 2022-06-30
UZSUGX 0.34647 0.00102 0.29% 0.45% 1.55% 3.17% 2022-06-30
VNDUGX 0.16181 0.00063 0.39% 0.53% -0.34% 4.75% 2022-06-30
XAFUGX 6.01493 0.04426 0.74% -0.18% -2.74% -7.36% 2022-06-30
XLMUGX 403.5818 7.4183 -1.80% -9.03% -29.20% -57.88% 2022-06-30
XMRUGX 412311.9100 31,800.5900 -7.16% -10.69% -44.84% -43.47% 2022-06-30
XOFUGX 6.03045 0.00577 -0.10% -0.27% -2.72% -7.04% 2022-06-30
XPFUGX 33.1513 0.2479 0.75% -0.19% -2.61% -6.28% 2022-06-30
XRPUGX 1201.53 43.47 -3.49% -3.68% -24.45% -48.79% 2022-06-30
YERUGX 15.0550 0.0538 0.36% 0.63% 0.00% 4.52% 2022-06-30
ZARUGX 231.116 0.069 0.03% -1.70% -4.90% -7.24% 2022-06-30
ADAUGX 1669.3875 69.8250 -4.01% -2.60% -22.09% -66.09% 2022-06-30
AEDUGX 1021.592 0.545 0.05% 0.33% -0.30% 5.54% 2022-06-30
AFNUGX 42.7920 0.0228 0.05% 2.23% 1.10% -4.73% 2022-06-30
ALGUGX 1078.0500 35.5500 -3.19% -9.77% -31.79% -65.68% 2022-06-30
ALLUGX 32.9578 0.0024 0.01% -0.59% -2.17% -4.35% 2022-06-30
AMDUGX 9.25834 0.05340 0.58% 1.90% 10.02% 28.88% 2022-06-30
AOAUGX 8.99520 0.00240 0.03% 0.78% -0.32% 64.87% 2022-06-30
ARSUGX 29.9904 0.0809 -0.27% 0.02% -4.36% -19.16% 2022-06-29
ATMUGX 26602.5750 992.9250 -3.60% 0.86% -32.67% -37.82% 2022-06-30
AVXUGX 60825.0000 5,064.1500 -7.69% 1.46% -41.63% -86.08% 2022-06-30
AZNUGX 2215.00 0.00 0.00% 0.27% -0.35% 5.49% 2022-06-30
BCHUGX 369545.4750 21,767.0250 -5.56% -12.54% -50.13% -80.25% 2022-06-30
BDTUGX 40.1284 0.0215 -0.05% -0.37% -5.09% -4.54% 2022-06-30
BGNUGX 2001.28 1.07 -0.05% -0.99% -3.53% -7.15% 2022-06-30
BHDUGX 9949.59 2.64 0.03% 0.29% -0.32% 5.29% 2022-06-30
BIFUGX 1.85871 0.00099 -0.05% 0.14% -0.65% 2.44% 2022-06-30
BIHUGX 2001.28 1.07 -0.05% -0.99% -3.53% -7.15% 2022-06-30
BNBUGX 778500.0375 41,999.9625 -5.12% -2.96% -35.73% -47.87% 2022-06-30
BNDUGX 2695.82 4.76 0.18% -0.10% -2.08% 2.00% 2022-06-30
BOBUGX 550.367 0.294 -0.05% 0.21% -0.25% 6.05% 2022-06-30
BRLUGX 723.631 0.056 -0.01% 0.50% -8.61% 1.14% 2022-06-30
BSDUGX 3750.00 0.00 0.00% 0.27% -0.35% 5.49% 2022-06-30
BTCUGX 71466790 4,244,398 -5.61% -8.68% -40.44% -40.01% 2022-06-30
BWPUGX 303.749 1.876 -0.61% -0.96% -3.68% -6.93% 2022-06-30
BYRUGX 1131.53 0.00 0.00% 0.24% -0.32% -19.43% 2022-06-30
CADUGX 2904.07 4.93 -0.17% 0.28% -2.78% 1.65% 2022-06-30
CDFUGX 1.88051 0.00000 0.00% 0.27% -0.30% 4.95% 2022-06-30
CHFUGX 3916.74 9.14 -0.23% 0.04% -0.44% 2.07% 2022-06-30
CLPUGX 4.04815 0.00153 -0.04% -3.79% -10.72% -16.68% 2022-06-30
CNYUGX 559.480 0.346 0.06% 0.40% -0.80% 1.79% 2022-06-30
COPUGX 0.91294 0.00000 0.00% -2.00% -7.98% -3.78% 2022-06-30
CRCUGX 5.47190 0.00000 0.00% 1.00% -1.87% -4.80% 2022-06-30
CUCUGX 156.250 0.208 -0.13% 1.13% -0.35% 5.63% 2022-06-29
CVEUGX 35.3970 0.1178 -0.33% -1.27% -3.80% -7.41% 2022-06-30
CZKUGX 157.901 0.468 -0.30% -1.26% -3.80% -4.50% 2022-06-30
DAIUGX 3747.9503 0.9997 -0.03% -0.39% -0.70% 5.40% 2022-06-30
DJFUGX 21.1211 0.0056 -0.03% 0.24% -0.37% 5.46% 2022-06-30
DKKUGX 524.836 1.465 -0.28% -1.24% -3.68% -7.41% 2022-06-30
DOPUGX 68.6996 0.0183 0.03% 0.17% 0.56% 9.98% 2022-06-30
DOTUGX 25093.4773 1,165.1477 -4.44% -14.40% -35.81% -53.54% 2022-06-30
DZDUGX 25.6872 0.0227 -0.09% -0.07% -1.28% -3.23% 2022-06-30
EGPUGX 199.347 0.547 -0.27% -0.38% -1.57% -12.19% 2022-06-30
ERNUGX 249.867 0.133 -0.05% 0.21% -0.40% 5.43% 2022-06-30
ETBUGX 72.0278 0.1192 -0.17% -0.09% -1.31% -11.48% 2022-06-30
ETHUGX 3789079 365,584 -8.80% -11.24% -48.56% -49.44% 2022-06-30
GELUGX 1284.73 1.72 -0.13% -1.41% 0.38% 13.66% 2022-06-30
GHSUGX 471.069 6.638 -1.39% -1.76% -4.86% -22.48% 2022-06-30
GMDUGX 69.3519 0.0284 -0.04% 0.04% -0.94% -0.51% 2022-06-30
GNFUGX 0.43325 0.00058 -0.13% 0.24% -0.75% 19.06% 2022-06-30
GTQUGX 483.538 0.646 -0.13% 0.07% -1.44% 5.28% 2022-06-30
GYDUGX 18.0306 0.0240 -0.13% 1.13% -0.35% 5.63% 2022-06-29
HKDUGX 477.334 0.604 -0.13% -0.43% -0.77% 4.34% 2022-06-30
HNLUGX 153.757 0.205 -0.13% 0.07% -0.50% 3.11% 2022-06-30
HRVUGX 516.980 3.189 -0.61% -1.70% -3.56% -8.13% 2022-06-30
HTGUGX 33.2939 0.0445 -0.13% -0.30% -2.38% -14.78% 2022-06-30
HUFUGX 9.8089 0.1383 -1.39% -1.82% -5.07% -18.28% 2022-06-30
IDRUGX 0.25143 0.00112 -0.44% -0.07% -2.74% 2.52% 2022-06-30
ILSUGX 1071.99 12.98 -1.20% -1.50% -5.09% -1.76% 2022-06-30
INRUGX 47.3847 0.1318 -0.28% -0.97% -2.36% -0.89% 2022-06-30
IQDUGX 2.56771 0.00339 -0.13% 0.13% -0.48% 5.31% 2022-06-30
IRRUGX 0.0891667 0.0001190 -0.13% 0.13% -0.48% 5.34% 2022-06-30
ISKUGX 28.1304 0.0258 0.09% -1.26% -5.32% -2.20% 2022-06-30
JMDUGX 24.9617 0.1136 -0.45% 1.53% 1.41% 4.77% 2022-06-30
JODUGX 5289.55 7.06 -0.13% 0.13% -0.39% 5.34% 2022-06-30
JPYUGX 27.5542 0.0899 0.33% -1.27% -6.06% -13.48% 2022-06-30
KESUGX 31.7912 0.0695 -0.22% -0.12% -1.49% -3.60% 2022-06-30
KGSUGX 47.1069 0.0629 -0.13% 0.14% 1.12% 12.24% 2022-06-30
KHRUGX 0.92241 0.00191 -0.21% 0.01% -0.65% 5.47% 2022-06-30
KMFUGX 7.91086 0.11311 -1.41% -1.44% -3.48% -7.84% 2022-06-30
KRWUGX 2.88799 0.00758 0.26% 0.20% -5.23% -8.16% 2022-06-30
KYDUGX 4539.39 6.06 -0.13% 0.13% -0.48% 5.34% 2022-06-30
KZTUGX 7.96809 0.04319 -0.54% -2.98% -10.31% -4.28% 2022-06-30
LAKUGX 0.25025 0.00283 -1.12% 0.07% -10.83% -33.40% 2022-06-29
LBPUGX 2.48755 0.00299 -0.12% 0.13% -0.47% 5.36% 2022-06-30
LKRUGX 10.5309 0.0028 -0.03% -0.04% 0.45% -41.05% 2022-06-30
LNKUGX 22616.7048 601.5327 -2.59% -14.10% -20.99% -65.11% 2022-06-30
LRDUGX 24.8344 0.0331 -0.13% 1.13% -1.01% 19.28% 2022-06-29
LSLUGX 228.842 2.193 -0.95% -2.70% -5.94% -8.08% 2022-06-30
LTCUGX 190787 9,726 -4.85% -8.86% -26.08% -60.93% 2022-06-30
LUNUGX 0.4499 0.1501 -25.02% 33.48% 8.34% -100.00% 2022-06-30
LYDUGX 777.865 1.080 -0.14% 0.12% -1.59% -1.64% 2022-06-30
MADUGX 371.549 2.498 0.68% -0.43% -2.50% -6.70% 2022-06-30
MDLUGX 196.745 0.106 -0.05% 0.64% -0.87% -0.86% 2022-06-30
MGAUGX 0.92404 0.00188 -0.20% -0.62% -2.02% 1.31% 2022-06-30
MKDUGX 63.4440 0.4511 -0.71% -1.20% -3.76% -7.43% 2022-06-30
MMKUGX 2.02541 0.00162 -0.08% 0.19% -0.43% -6.45% 2022-06-30
MNTUGX 1.20192 0.00083 -0.07% -0.21% -0.54% -4.62% 2022-06-29
MOPUGX 463.566 0.429 -0.09% 0.21% -0.41% 4.28% 2022-06-30
MTCUGX 1684.3514 170.5861 -9.20% -20.82% -32.53% -55.90% 2022-06-30
MURUGX 82.2071 1.5918 -1.90% -1.09% -5.08% -0.91% 2022-06-30
MVRUGX 242.996 0.195 -0.08% 0.19% -0.43% 5.40% 2022-06-30
MWKUGX 3.68563 0.01997 -0.54% -0.27% -1.16% -17.30% 2022-06-30
MXNUGX 186.707 0.242 0.13% -0.76% -2.79% 5.10% 2022-06-30
MYRUGX 854.063 1.402 0.16% 0.55% -0.95% -0.30% 2022-06-30
MZNUGX 59.5411 0.2057 0.35% 0.62% 0.00% 5.26% 2022-06-30
NADUGX 230.392 0.903 -0.39% -2.01% -5.18% -7.43% 2022-06-30
NGNUGX 9.07250 0.02764 0.31% 0.58% -0.01% 4.89% 2022-06-30
NIOUGX 105.3766 0.3640 0.35% 0.62% -0.03% 3.30% 2022-06-30
NOKUGX 382.067 2.635 0.69% 1.13% -5.20% -7.24% 2022-06-30
NPRUGX 29.7824 0.0181 0.06% -0.13% -1.81% -0.37% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.