십자가 가격 일 % 주간 매월 YoY 날짜
UGXJPY 0.0363323 0.0001820 0.50% 0.66% 4.29% 16.16% 2022-07-04
UGXCNY 0.00179224 0.00000216 0.12% 0.44% 0.38% -1.73% 2022-07-04
UGXCHF 0.000257258 0.000000830 0.32% 0.59% 0.18% -0.84% 2022-07-04
UGXCAD 0.000344305 0.000000068 -0.02% 0.01% 2.13% -0.80% 2022-07-04
UGXMXN 0.00543118 0.00001792 0.33% 2.47% 3.66% -2.51% 2022-07-04
UGXINR 0.0211269 0.0000287 0.14% 1.14% 1.84% 0.64% 2022-07-04
UGXBRL 0.00142627 0.00000125 0.09% 1.90% 10.92% 0.10% 2022-07-04
UGXRUB 0.0143240 0.0005576 4.05% 5.39% -12.23% -30.44% 2022-07-04
UGXKRW 0.34633 0.00081 -0.23% 0.63% 4.15% 8.73% 2022-07-04
UGXIDR 4.00669 0.01445 0.36% 1.08% 3.21% -2.12% 2022-07-04
UGXTRY 0.00449913 0.00003196 0.72% -0.31% 1.93% 83.99% 2022-07-04
UGXSAR 0.00100474 0.00000169 0.17% 0.28% -0.08% -4.91% 2022-07-04
UGXSEK 0.00276661 0.00001408 0.51% 2.25% 6.41% 14.96% 2022-07-04
UGXNGN 0.11105 0.00018 0.16% 0.34% -0.09% -4.10% 2022-07-04
UGXPLN 0.00120878 0.00000830 0.69% 2.01% 5.92% 12.85% 2022-07-04
UGXARS 0.0337242 0.0001904 0.57% 1.66% 4.43% 24.96% 2022-07-04
UGXNOK 0.00263178 0.00002185 -0.82% 0.14% 4.77% 8.71% 2022-07-04
UGXTWD 0.00795529 0.00000943 -0.12% 0.33% 1.62% 1.22% 2022-07-04
UGXIRR 11.2450 0.0180 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXAED 0.00098332 0.00000160 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXCOP 1.12333 0.00180 0.16% 1.83% 11.30% 6.64% 2022-07-04
UGXCRC 0.18369 0.00029 0.16% -0.28% 0.53% 5.46% 2022-07-04
UGXCUC 0.00641540 0.00003751 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXCVE 0.0283213 0.0000561 0.20% 1.55% 2.98% 8.21% 2022-07-04
UGXCZK 0.00635331 0.00001169 0.18% 1.58% 3.26% 4.69% 2022-07-04
UGXDAI 0.0003 0.0000 0.14% 0.29% -0.12% -4.84% 2022-07-04
UGXDJF 0.0475234 0.0000762 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXDKK 0.00191123 0.00000444 0.23% 1.54% 3.02% 8.24% 2022-07-04
UGXDOP 0.0146372 0.0000235 0.16% 0.95% -0.81% -8.81% 2022-07-04
UGXDOT 0.0000 0.0000 -2.80% 18.51% 40.71% 107.58% 2022-07-04
UGXDZD 0.0391051 0.0001252 0.32% 0.66% 1.10% 3.64% 2022-07-04
UGXEGP 0.00504418 0.00002947 0.59% 1.18% 2.49% 14.44% 2022-07-04
UGXERN 0.00401606 0.00000644 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXETB 0.0139235 0.0000236 0.17% 0.44% 0.63% 12.97% 2022-07-04
UGXETH 0.000000238632 0.000000011837 -4.73% 8.82% 62.14% 82.50% 2022-07-04
UGXEUR 0.000256909 0.000000523 0.20% 1.49% 3.01% 8.20% 2022-07-04
UGXFJD 0.000587637 0.000002544 -0.43% 0.90% 2.83% 0.82% 2022-07-01
UGXGBP 0.000221271 0.000000225 0.10% 1.71% 3.79% 8.63% 2022-07-04
UGXGEL 0.000755020 0.000001462 -0.19% -2.83% -4.53% -14.38% 2022-07-04
UGXGHS 0.00208835 0.00001002 -0.48% 0.27% 1.82% 26.49% 2022-07-04
UGXGMD 0.0144846 0.0000500 0.35% 0.55% 0.42% 0.81% 2022-07-04
UGXGNF 2.31352 0.00264 0.11% 0.19% -0.15% -15.89% 2022-07-04
UGXGTQ 0.00207363 0.00000333 0.16% 0.27% 0.58% -4.91% 2022-07-04
UGXGYD 0.0555948 0.0003250 0.59% 0.11% -0.29% -5.12% 2022-07-01
UGXHKD 0.00210054 0.00000310 0.15% 0.22% -0.13% -3.99% 2022-07-04
UGXHNL 0.00652303 0.00001046 0.16% 0.33% -0.08% -2.70% 2022-07-04
UGXHRV 0.00193304 0.00000299 0.16% 1.53% 2.93% 8.74% 2022-07-04
UGXHTG 0.0302733 0.0002056 0.68% 1.23% 2.65% 16.80% 2022-07-04
UGXHUF 0.1030560 0.0005967 0.58% 1.53% 4.80% 23.42% 2022-07-04
UGXAFN 0.0234618 0.0000376 0.16% -1.42% -1.55% 5.41% 2022-07-04
UGXALG 0.0009 0.0000 -1.23% 13.06% 26.39% 157.38% 2022-07-04
UGXALL 0.0305355 0.0000864 0.28% 1.38% 1.69% 5.18% 2022-07-04
UGXAMD 0.10896 0.00017 0.16% 0.12% -8.60% -21.79% 2022-07-04
UGXAOA 0.11191 0.00018 0.16% 0.03% 0.85% -38.76% 2022-07-04
UGXBSD 0.000267738 0.000000429 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXBWP 0.00330134 0.00001513 -0.46% 2.00% 3.07% 7.57% 2022-07-04
UGXBYR 0.000887577 0.000001424 0.16% 0.30% -0.10% 24.03% 2022-07-04
UGXATM 0.0000 0.0000 -5.08% -3.25% 11.31% 29.84% 2022-07-04
UGXAUD 0.000389856 0.000002310 -0.59% 1.35% 5.66% 4.14% 2022-07-04
UGXAVX 0.0000 0.0000 -6.76% 19.26% 41.49% 571.57% 2022-07-04
UGXAZN 0.000453280 0.000000727 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXBCH 0.0000 0.0000 -4.02% 8.64% 77.61% 344.50% 2022-07-04
UGXBDT 0.0250067 0.0000267 0.11% 1.59% 6.18% 5.27% 2022-07-04
UGXBGN 0.000502329 0.000000611 -0.12% 1.64% 2.98% 8.17% 2022-07-04
UGXBHD 0.000100937 0.000000189 0.19% 0.27% -0.13% -4.97% 2022-07-04
UGXBIF 0.53995 0.00093 0.17% 0.34% 0.10% -2.22% 2022-07-04
UGXBIH 0.000502222 0.000000886 0.18% 1.53% 2.96% 8.19% 2022-07-04
UGXBNB 0.0000 0.0000 -3.94% 6.53% 34.36% 75.82% 2022-07-04
UGXBND 0.000373788 0.000000573 0.15% 1.03% 1.76% -1.50% 2022-07-04
UGXBOB 0.00182329 0.00000292 0.16% 0.42% -0.13% -5.25% 2022-07-04
UGXISK 0.0357912 0.0001296 0.36% 1.40% 4.78% 2.58% 2022-07-04
UGXJMD 0.0399706 0.0002337 0.59% 0.02% -1.37% -4.69% 2022-07-01
UGXJOD 0.000189558 0.000000304 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXKES 0.0315529 0.0000640 0.20% 0.44% 0.81% 3.84% 2022-07-04
UGXKGS 0.0212851 0.0000341 0.16% 0.90% -0.19% -10.89% 2022-07-04
UGXKHR 1.08782 0.00174 0.16% 0.42% 0.16% -4.97% 2022-07-04
UGXKMF 0.12658 0.00020 0.16% 1.62% 2.64% 8.21% 2022-07-04
UGXILS 0.000937481 0.000004433 -0.47% 3.02% 5.18% 1.92% 2022-07-04
UGXIQD 0.39050 0.00063 0.16% 0.27% -0.13% -4.94% 2022-07-04
UGXCDF 0.53417 0.00086 0.16% 0.27% -0.13% -4.34% 2022-07-04
UGXCLP 0.24823 0.00087 -0.35% 1.40% 13.95% 20.06% 2022-07-04
UGXKYD 0.000220884 0.000000354 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXKZT 0.12516 0.00111 0.89% 0.38% 7.38% 4.18% 2022-07-04
UGXLAK 4.01660 0.00671 0.17% 1.29% 7.74% 50.77% 2022-07-04
UGXLBP 0.40313 0.00065 0.16% 0.18% -0.12% -4.97% 2022-07-04
UGXLKR 0.0961178 0.0009561 1.00% 0.83% 1.13% 71.44% 2022-07-04
UGXLNK 0.0000 0.0000 -1.71% 17.16% 14.71% 177.14% 2022-07-04
UGXLRD 0.0403635 0.0002360 0.59% 1.26% 1.24% -15.94% 2022-07-01
UGXLSL 0.00437427 0.00000191 -0.04% 3.75% 5.45% 8.99% 2022-07-04
UGXLTC 0.00000523027 0.00000003982 0.77% 8.46% 25.72% 154.27% 2022-07-04
UGXLUN 2.0595 0.0033 0.16% -30.58% -23.18% 46,545,904.54% 2022-07-04
UGXLYD 0.00129039 0.00000207 0.16% 0.62% 1.01% 1.63% 2022-07-04
UGXMAD 0.00268621 0.00000137 0.05% 0.36% 1.89% 6.83% 2022-07-04
UGXMDL 0.00510040 0.00000818 0.16% -0.26% 0.23% 0.72% 2022-07-04
UGXMGA 1.08862 0.00201 0.19% 0.91% 1.64% -0.88% 2022-07-04
UGXMKD 0.0157671 0.0000415 -0.26% 1.56% 2.44% 7.68% 2022-07-04
UGXMMK 0.49531 0.00079 0.16% 0.27% -0.13% 7.07% 2022-07-04
UGXMNT 0.83400 0.00488 0.59% 1.07% 1.56% 5.26% 2022-07-01
UGXMOP 0.00216359 0.00000320 0.15% 0.23% -0.12% -3.98% 2022-07-04
UGXMTC 0.0006 0.0000 -2.39% 27.41% 29.90% 120.15% 2022-07-04
UGXMUR 0.0122169 0.0000410 0.34% 2.13% 4.88% 0.96% 2022-07-04
UGXMVR 0.00412851 0.00000662 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXMWK 0.27220 0.00044 0.16% 0.73% 0.61% 21.11% 2022-07-04
UGXTZS 0.62329 0.00127 0.20% 0.27% 0.04% -4.39% 2022-07-04
UGXUAH 0.00783133 0.00001256 0.16% -0.72% -0.13% 1.63% 2022-07-04
UGXUNI 0.0001 0.0000 -4.17% 8.40% 4.65% 242.75% 2022-07-04
UGXURY 0.0105676 0.0000579 -0.54% -0.36% -1.53% -14.11% 2022-07-04
UGXUSC 0.0003 0.0000 0.17% 0.35% -0.10% -4.93% 2022-07-04
UGXUSD 0.000267738 0.000000429 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXUST 0.0003 0.0000 0.17% 0.31% -0.07% -4.83% 2022-07-04
UGXUZS 2.90364 0.00466 0.16% 0.36% -1.45% -2.85% 2022-07-04
UGXVND 6.24766 0.01938 0.31% 0.65% 0.48% -3.58% 2022-07-04
UGXXAF 0.16848 0.00037 0.22% 1.55% 2.98% 8.73% 2022-07-04
UGXXLM 0.0024 0.0000 0.76% 17.93% 30.52% 128.57% 2022-07-04
UGXXMR 0.0000 0.0000 -4.58% 5.42% 66.75% 66.58% 2022-07-04
UGXXOF 0.16714 0.00027 0.16% 0.96% 2.07% 7.62% 2022-07-04
UGXXPF 0.0305676 0.0000624 0.20% 1.55% 2.98% 8.03% 2022-07-04
UGXXRP 0.000827142 0.000017434 -2.06% 12.20% 24.95% 92.94% 2022-07-04
UGXYER 0.0669264 0.0001047 0.16% 0.26% -0.14% -3.77% 2022-07-04
UGXZAR 0.00438089 0.00000184 -0.04% 3.84% 5.63% 9.12% 2022-07-04
UGXADA 0.0006 0.0000 -1.46% 9.85% 27.88% 188.92% 2022-07-04
UGXNPR 0.0338206 0.0000141 0.04% 1.04% 1.60% 0.39% 2022-07-04
UGXNZD 0.000431167 0.000000442 0.10% 1.95% 5.49% 7.59% 2022-07-04
UGXOMR 0.000102811 0.000000022 -0.02% 0.01% -0.37% -5.19% 2022-07-04
UGXPAB 0.000267308 0.000001563 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXPEN 0.00102147 0.00000291 -0.28% 1.50% 3.18% -6.80% 2022-07-04
UGXPGK 0.000941874 0.000006532 -0.69% 0.57% 0.89% -4.69% 2022-07-01
UGXPHP 0.0147470 0.0000130 0.09% 0.61% 4.22% 6.60% 2022-07-04
UGXPKR 0.0547523 0.0000878 0.16% -1.14% 4.02% 23.28% 2022-07-04
UGXPYG 1.83308 0.00466 0.25% -0.01% -0.07% -3.94% 2022-07-04
UGXQAR 0.00097456 0.00000418 -0.43% 0.27% -0.13% -6.14% 2022-07-04
UGXRON 0.00126926 0.00000217 0.17% 1.56% 3.05% 8.50% 2022-07-04
UGXRSD 0.0301365 0.0000644 0.21% 1.59% 3.05% 7.99% 2022-07-04
UGXMYR 0.00118099 0.00000323 0.27% 0.52% 0.37% 0.72% 2022-07-04
UGXMZN 0.0169210 0.0000271 0.16% 0.27% -0.13% -4.44% 2022-07-04
UGXNAD 0.00437430 0.00000817 0.19% 3.69% 5.66% 8.98% 2022-07-04
UGXNIO 0.0095609 0.0000153 0.16% 0.27% -0.11% -2.62% 2022-07-04
UGXRWF 0.27158 0.00044 0.16% 0.40% 0.10% -3.80% 2022-07-04
UGXSCR 0.00364659 0.00020767 6.04% 4.54% -0.40% -11.96% 2022-07-04
UGXSDG 0.15134 0.00024 0.16% 0.31% 26.81% 19.08% 2022-07-04
UGXTTD 0.00180806 0.00000290 0.16% 0.06% 0.20% -4.63% 2022-07-04
UGXSGD 0.000373797 0.000000581 0.16% 1.04% 1.71% -1.48% 2022-07-04
UGXSLL 3.48648 0.03531 -1.00% -0.33% 0.15% 21.62% 2022-07-04
UGXSOL 0.0000 0.0000 -5.54% 20.96% 15.81% -8.06% 2022-07-04
UGXSOS 0.15395 0.00025 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXSRD 0.00594940 0.00001195 0.20% 1.36% 5.05% 1.16% 2022-07-04
UGXSSP 0.13195 0.00021 0.16% 1.39% 5.55% 167.15% 2022-07-04
UGXSTD 0.00629274 0.00014466 2.35% 1.56% 2.99% 8.21% 2022-07-04
UGXSVC 0.00234265 0.00000376 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXSYP 0.67229 0.00108 0.16% 0.27% -0.13% -4.93% 2022-07-04
UGXSZL 0.00438046 0.00000267 0.06% 3.85% 5.56% 9.10% 2022-07-04
UGXTHB 0.00956091 0.00005276 0.55% 1.00% 4.12% 5.59% 2022-07-04
UGXTJS 0.00263722 0.00001760 0.67% 0.78% -13.26% -17.24% 2022-07-04
UGXTMT 0.000934404 0.000001499 0.16% 0.27% -0.13% -4.97% 2022-07-04
UGXTND 0.000824605 0.000003115 -0.38% 0.60% 1.96% 5.62% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.