십자가 가격 일 % 주간 매월 YoY 날짜
UGXJPY 0.0408807 0.0001627 0.40% 0.96% 4.94% 14.35% 2024-04-25
UGXCNY 0.00190766 0.00000033 0.02% 0.38% 2.24% 2.81% 2024-04-25
UGXCHF 0.000239717 0.000000104 -0.04% 0.35% 3.61% 0.54% 2024-04-25
UGXCAD 0.000359135 0.000000256 -0.07% -0.59% 2.76% -1.42% 2024-04-25
UGXMXN 0.00447354 0.00000664 -0.15% 0.48% 4.28% -7.41% 2024-04-25
UGXINR 0.0218535 0.0000027 0.01% 0.12% 1.84% -0.40% 2024-04-24
UGXBRL 0.00134982 0.00000330 0.25% -2.13% 5.45% 0.16% 2024-04-24
UGXRUB 0.0241906 0.0002429 -0.99% -1.80% 1.21% 12.25% 2024-04-24
UGXKRW 0.36130 0.00145 0.40% -0.44% 4.89% 1.27% 2024-04-24
UGXIDR 4.25159 0.01267 0.30% -0.25% 4.62% 7.01% 2024-04-24
UGXTRY 0.00853891 0.00000286 -0.03% 0.67% 3.34% 64.30% 2024-04-24
UGXSAR 0.00098357 0.00000048 -0.05% 0.51% 1.93% -2.05% 2024-04-24
UGXSEK 0.00285061 0.00001580 0.56% -0.20% 4.80% 4.00% 2024-04-24
UGXNGN 0.32886 0.00498 1.54% 10.48% -11.72% 167.00% 2024-04-24
UGXPLN 0.00106171 0.00000558 0.53% -1.00% 3.85% -4.69% 2024-04-24
UGXARS 0.2290133 0.0000313 0.01% 1.04% 3.98% 288.41% 2024-04-24
UGXNOK 0.00287413 0.00000766 -0.27% -0.43% 4.40% 0.76% 2024-04-25
UGXTWD 0.00856546 0.00003358 0.39% 0.98% 4.63% 4.39% 2024-04-24
UGXIRR 11.0306 0.0085 -0.08% 0.52% 2.08% -1.91% 2024-04-24
UGXAED 0.00096319 0.00000036 -0.04% 0.53% 1.95% -2.02% 2024-04-24
UGXCOP 1.03288 0.00835 0.82% 0.91% 3.08% -13.53% 2024-04-24
UGXCRC 0.13156 0.00006 0.04% 0.73% 2.39% -7.40% 2024-04-24
UGXCUC 0.00629678 0.00001092 0.17% -0.25% 1.97% -2.01% 2024-04-23
UGXCVE 0.0271633 0.0000055 -0.02% 0.34% 3.77% 1.66% 2024-04-24
UGXCZK 0.00618154 0.00000035 0.01% -0.03% 3.09% 8.79% 2024-04-24
UGXDAI 0.0003 0.0000 0.16% 0.13% 2.07% -1.77% 2024-04-25
UGXDJF 0.0466058 0.0000596 -0.13% 0.52% 1.99% -1.96% 2024-04-24
UGXDKK 0.00182786 0.00000063 -0.03% -0.26% 3.24% 1.19% 2024-04-24
UGXDOP 0.0154278 0.0000047 0.03% -0.57% 1.60% 5.81% 2024-04-24
UGXDOT 0.0000 0.0000 0.56% -4.48% 43.95% -14.56% 2024-04-25
UGXDZD 0.0353021 0.0000868 0.25% 0.39% 2.21% -2.40% 2024-04-24
UGXEGP 0.01256340 0.00004412 -0.35% -0.78% 3.13% 52.10% 2024-04-24
UGXERN 0.00393364 0.00000185 -0.05% 0.52% 1.93% -2.05% 2024-04-24
UGXETB 0.0149872 0.0000664 0.45% 0.70% 2.93% 3.44% 2024-04-24
UGXETH 0.000000083427 0.000000000194 -0.23% -5.16% 17.67% -41.96% 2024-04-25
UGXEUR 0.000244875 0.000000214 -0.09% -0.41% 3.13% 0.49% 2024-04-25
UGXFJD 0.000601074 0.000000557 -0.09% 1.14% 2.42% 0.75% 2024-04-24
UGXGBP 0.000209777 0.000000706 -0.34% -0.41% 3.01% -2.65% 2024-04-25
UGXGEL 0.000704909 0.000000981 0.14% 1.15% 2.42% 6.59% 2024-04-24
UGXGHS 0.00354552 0.00000358 0.10% 0.89% 6.41% 14.16% 2024-04-24
UGXGMD 0.0178155 0.0000057 -0.03% 0.53% 2.20% 10.90% 2024-04-24
UGXGNF 2.25581 0.00080 -0.04% 0.63% 3.09% -0.96% 2024-04-24
UGXGTQ 0.00203877 0.00000137 0.07% 0.52% 1.79% -2.19% 2024-04-24
UGXGYD 0.0547826 0.0001306 -0.24% 0.33% 2.22% -3.03% 2024-04-24
UGXHKD 0.00205649 0.00000301 0.15% 0.12% 2.19% -2.02% 2024-04-25
UGXHNL 0.00647740 0.00000799 0.12% 0.42% 2.19% -1.38% 2024-04-24
UGXHTG 0.0347755 0.0000534 0.15% 0.58% 1.89% -15.11% 2024-04-24
UGXHUF 0.0965156 0.0001953 0.20% -0.53% 2.44% 5.97% 2024-04-24
UGXAFN 0.0189481 0.0000407 0.22% 0.57% 3.45% -17.93% 2024-04-23
UGXALG 0.0013 0.0001 5.46% -15.51% 36.02% -8.52% 2024-04-25
UGXALL 0.0248344 0.0000189 0.08% 0.04% 2.11% -7.99% 2024-04-24
UGXAMD 0.10229 0.00042 -0.40% -0.93% 0.20% -1.15% 2024-04-24
UGXAOA 0.22109 0.00031 0.14% 0.75% 3.20% 63.78% 2024-04-24
UGXBSD 0.000262282 0.000000229 0.09% 0.59% 1.94% -2.04% 2024-04-24
UGXBWP 0.00363720 0.00000931 -0.26% 0.87% 3.62% 3.92% 2024-04-24
UGXBYR 0.000858381 0.000000786 0.09% 0.59% 2.15% 27.32% 2024-04-24
UGXATM 0.0000 0.0000 0.14% -4.12% 47.82% 29.21% 2024-04-25
UGXAUD 0.000402310 0.000001290 -0.32% -1.24% 2.25% -0.32% 2024-04-25
UGXAVX 0.0000 0.0000 2.48% -5.63% 65.34% -51.28% 2024-04-25
UGXAZN 0.000445813 0.000000209 -0.05% 0.52% 2.23% -1.76% 2024-04-24
UGXBCH 0.0000 0.0000 0.31% -2.79% 4.37% -75.27% 2024-04-25
UGXBDT 0.0287853 0.0000245 0.09% 0.58% 2.17% 1.33% 2024-04-24
UGXBGN 0.000480083 0.000000530 0.11% -0.11% 3.42% 1.30% 2024-04-24
UGXBHD 0.000098805 0.000000099 -0.10% 0.51% 2.05% -2.09% 2024-04-24
UGXBIF 0.75180 0.00071 0.10% 0.44% 2.67% 36.00% 2024-04-24
UGXBIH 0.000479459 0.000000011 0.00% -0.20% 3.12% 1.17% 2024-04-24
UGXBNB 0.0000 0.0000 -0.72% -12.47% -2.25% -45.57% 2024-04-25
UGXBND 0.000356981 0.000000204 -0.06% 0.30% 3.11% -0.01% 2024-04-24
UGXBOB 0.00181251 0.00000163 0.09% 0.23% 2.84% -1.17% 2024-04-24
UGXISK 0.0367979 0.0000487 -0.13% -0.69% 4.08% 1.14% 2024-04-24
UGXJMD 0.0408564 0.0000837 0.21% 0.86% 4.21% 1.06% 2024-04-24
UGXJOD 0.000185878 0.000000061 -0.03% 0.53% 2.04% -2.05% 2024-04-24
UGXKES 0.0352691 0.0000192 -0.05% 2.42% 4.24% -2.67% 2024-04-24
UGXKGS 0.0233006 0.0000107 -0.05% 0.23% 1.18% -0.56% 2024-04-24
UGXKHR 1.06471 0.00026 0.02% 0.89% 2.63% -2.56% 2024-04-24
UGXKMF 0.12076 0.00048 -0.40% -0.15% 3.36% 1.00% 2024-04-24
UGXILS 0.000988784 0.000004285 0.44% 1.26% 5.48% 1.27% 2024-04-24
UGXIQD 0.34354 0.00025 0.07% 0.57% 2.00% -2.72% 2024-04-24
UGXCDF 0.73069 0.00127 0.17% -0.20% 1.97% 26.06% 2024-04-23
UGXCLP 0.24935 0.00156 -0.62% -2.72% -0.87% 14.43% 2024-04-24
UGXKYD 0.000217764 0.000000378 0.17% 0.35% 1.97% -1.41% 2024-04-23
UGXKZT 0.11642 0.00002 -0.02% -0.45% 0.58% -4.79% 2024-04-24
UGXLAK 5.59168 0.00245 0.04% 0.72% 4.16% 21.42% 2024-04-24
UGXLBP 23.51008 0.00209 0.01% 0.52% 2.10% 485.40% 2024-04-24
UGXLKR 0.0782454 0.0004371 -0.56% -0.05% 0.50% -7.22% 2024-04-24
UGXLNK 0.0000 0.0000 -1.91% -11.40% 32.94% -51.80% 2024-04-25
UGXLRD 0.0507927 0.0000881 0.17% -0.71% 1.76% 17.18% 2024-04-23
UGXLSL 0.00503506 0.00000551 0.11% 1.26% 3.69% 3.74% 2024-04-24
UGXLTC 0.00000316039 0.00000001259 0.40% -3.45% 12.04% 7.84% 2024-04-25
UGXLUN 2.3878 0.2346 -8.95% -18.11% 48.49% -10.34% 2024-04-25
UGXLYD 0.00127712 0.00000202 -0.16% 0.93% 2.85% 0.38% 2024-04-24
UGXMAD 0.00265927 0.00000069 0.03% 0.13% 2.43% -1.82% 2024-04-24
UGXMDL 0.00466871 0.00000369 -0.08% 0.58% 2.98% -2.66% 2024-04-24
UGXMGA 1.15570 0.00587 -0.51% 0.83% 2.70% -1.95% 2024-04-24
UGXMKD 0.0150858 0.0000026 -0.02% -0.35% 3.52% 1.00% 2024-04-24
UGXMMK 0.55082 0.00050 0.09% 0.59% 2.25% -1.74% 2024-04-24
UGXMNT 0.89058 0.00055 -0.06% -0.34% 2.86% -4.28% 2024-04-24
UGXMOP 0.00211622 0.00000102 0.05% 0.60% 2.10% -2.24% 2024-04-24
UGXMTC 0.0004 0.0000 0.35% -4.85% 51.92% 40.91% 2024-04-25
UGXMUR 0.0121759 0.0000345 -0.28% -0.07% 2.43% 1.06% 2024-04-24
UGXMVR 0.00405165 0.00000452 -0.11% 0.52% 2.12% -1.86% 2024-04-24
UGXMWK 0.45630 0.00207 0.46% 0.52% 3.31% 67.64% 2024-04-24
UGXTZS 0.67921 0.00163 -0.24% 0.52% 3.52% 8.14% 2024-04-24
UGXUAH 0.01036994 0.00000389 -0.04% 0.48% 2.63% 4.88% 2024-04-24
UGXUNI 0.0000 0.0000 -0.49% -11.28% 63.32% -31.00% 2024-04-25
UGXURY 0.0100638 0.0000321 -0.32% -0.80% 3.23% -3.52% 2024-04-24
UGXUSC 0.0003 0.0000 0.16% 0.13% 2.09% -1.78% 2024-04-25
UGXUSD 0.000262660 0.000000417 0.16% 0.13% 2.09% -1.77% 2024-04-25
UGXUST 0.0003 0.0000 0.14% 0.15% 2.14% -1.73% 2024-04-25
UGXUZS 3.33573 0.00466 0.14% 0.88% 2.96% 9.10% 2024-04-24
UGXVND 6.66622 0.00969 -0.15% 1.04% 4.73% 5.98% 2024-04-24
UGXXAF 0.16097 0.00036 -0.22% 0.00% 3.38% 1.26% 2024-04-24
UGXXLM 0.0023 0.0000 0.27% -5.92% 21.94% -18.42% 2024-04-25
UGXXMR 0.0000 0.0000 -0.45% -1.77% 21.18% 31.44% 2024-04-25
UGXXOF 0.16089 0.00044 -0.27% -0.13% 3.79% 1.21% 2024-04-24
UGXXPF 0.0293843 0.0001318 -0.45% 0.95% 4.03% 1.92% 2024-04-24
UGXXRP 0.000498671 0.000000433 0.09% -6.02% 26.47% -12.40% 2024-04-25
UGXYER 0.0656722 0.0000177 -0.03% 0.55% 2.11% -1.87% 2024-04-24
UGXZAR 0.00504016 0.00002621 0.52% 1.47% 3.75% 3.83% 2024-04-24
UGXZMW 0.0069 0.0001 1.06% 4.81% -0.18% 45.42% 2024-04-24
UGXADA 0.0006 0.0000 0.60% -5.96% 41.59% -18.31% 2024-04-25
UGXNPR 0.0349644 0.0000108 0.03% 0.23% 1.81% -0.35% 2024-04-24
UGXNZD 0.000440587 0.000001235 -0.28% -0.69% 2.76% 1.11% 2024-04-25
UGXOMR 0.000100956 0.000000045 -0.04% 0.54% 1.94% -2.06% 2024-04-24
UGXPAB 0.000262282 0.000000231 0.09% 0.58% 1.94% -2.04% 2024-04-24
UGXPEN 0.00097101 0.00000148 0.15% -1.01% 2.22% -2.94% 2024-04-24
UGXPGK 0.000996654 0.000000579 0.06% 0.89% 2.91% 5.89% 2024-04-24
UGXPHP 0.0151633 0.0000932 0.62% 1.98% 4.76% 1.77% 2024-04-24
UGXPKR 0.0730347 0.0000071 -0.01% 0.54% 2.16% -3.65% 2024-04-24
UGXPYG 1.94847 0.00405 0.21% 0.90% 3.13% 1.12% 2024-04-24
UGXQAR 0.00095470 0.00000189 -0.20% 0.35% 1.80% -2.04% 2024-04-24
UGXRON 0.00121977 0.00000028 -0.02% -0.19% 3.40% 2.08% 2024-04-24
UGXRSD 0.0287219 0.0000025 -0.01% -0.17% 3.33% 1.10% 2024-04-24
UGXMYR 0.00125313 0.00000098 -0.08% 0.55% 3.12% 5.53% 2024-04-24
UGXMZN 0.0166524 0.0000262 -0.16% -0.05% 2.31% -1.65% 2024-04-24
UGXNAD 0.00503506 0.00000551 0.11% 1.36% 3.66% 3.72% 2024-04-24
UGXNIO 0.0096309 0.0000020 0.02% 0.66% 2.25% -0.49% 2024-04-24
UGXRWF 0.33960 0.00158 0.47% 0.60% 3.38% 15.05% 2024-04-24
UGXSCR 0.00356572 0.00001221 0.34% -5.42% 2.08% -1.65% 2024-04-24
UGXSDG 0.15367 0.00343 -2.18% -1.64% -0.25% 1.57% 2024-04-24
UGXTTD 0.00177963 0.00000124 0.07% 0.54% 2.08% -1.66% 2024-04-24
UGXSGD 0.000357010 0.000000039 -0.01% 0.04% 3.12% -0.25% 2024-04-25
UGXSLL 5.94017 0.00683 0.12% 0.52% 1.78% 1.17% 2024-04-24
UGXSOL 0.0000 0.0000 0.43% -9.90% 31.04% -85.38% 2024-04-25
UGXSOS 0.14987 0.00085 0.57% 1.14% 2.55% -0.93% 2024-04-24
UGXSRD 0.00896519 0.00001927 -0.21% -0.50% -0.04% -9.01% 2024-04-24
UGXSSP 0.41364 0.00059 0.14% -0.25% 1.60% 84.24% 2024-04-23
UGXSTD 0.00609715 0.00007151 1.19% 0.41% 4.83% 2.70% 2024-04-24
UGXSVC 0.00229500 0.00000208 0.09% 0.58% 1.95% -2.03% 2024-04-24
UGXSYP 3.41115 0.00591 0.17% -0.25% 1.97% 407.39% 2024-04-23
UGXSZL 0.00503506 0.00000655 -0.13% 1.36% 3.76% 3.72% 2024-04-24
UGXTHB 0.00972397 0.00003742 0.39% 1.59% 4.00% 5.76% 2024-04-24
UGXTJS 0.00286817 0.00000391 0.14% 0.59% 1.90% -1.36% 2024-04-24
UGXTMT 0.000920473 0.000002192 0.24% 0.66% 2.51% -1.49% 2024-04-24
UGXTND 0.000825016 0.000002748 -0.33% -0.02% 2.79% 1.87% 2024-04-24

Exchange Rates