십자가 가격 일 % 주간 매월 YTD YoY 날짜
SARJPY 39.3475 0.1173 -0.30% -1.99% -2.92% -6.07% 0.34% 2025-03-10
SARCNY 1.93523 0.00439 0.23% -0.49% -0.73% -0.93% 0.81% 2025-03-10
SARCHF 0.23423 0.00040 -0.17% -2.72% -3.62% -3.04% 0.11% 2025-03-10
SARCAD 0.38295 0.00044 -0.12% -0.64% 0.30% 0.05% 6.56% 2025-03-10
SARMXN 5.40036 0.00087 0.02% -1.42% -1.72% -2.70% 20.49% 2025-03-10
SARINR 23.2428 0.0114 0.05% -0.18% -0.70% 2.03% 5.40% 2025-03-07
SARBRL 1.54317 0.00645 0.42% -0.92% -0.31% -6.27% 17.28% 2025-03-07
SARRUB 23.9893 0.2663 1.12% 2.60% -7.24% -20.60% -0.74% 2025-03-07
SARKRW 386.174 0.369 0.10% -0.17% -0.45% -1.87% 9.47% 2025-03-07
SARIDR 4344.72 7.19 -0.17% -1.61% -0.20% 0.33% 4.12% 2025-03-07
SARTRY 9.71929 0.02027 0.21% 0.12% 1.30% 3.33% 14.41% 2025-03-07
SARTTD 1.81030 0.01563 0.87% 0.77% 0.53% 0.51% 0.56% 2025-03-07
SARTWD 8.74910 0.02018 -0.23% -0.40% -0.09% 0.19% 4.39% 2025-03-07
SARTZS 702.348 9.283 1.34% 2.54% 2.26% 8.80% 3.50% 2025-03-07
SARUAH 10.99174 0.03067 -0.28% -0.78% -0.78% -1.81% 8.34% 2025-03-07
SARUGX 978.527 0.724 -0.07% -0.26% 0.14% 0.09% -5.90% 2025-03-07
SARUNI 0.040 0.003 7.25% 13.84% 43.60% 100.98% 121.73% 2025-03-10
SARURY 11.3633 0.0104 0.09% 0.42% -1.73% -2.23% 9.39% 2025-03-07
SARUSC 0.27 0.00 0.00% -0.02% -0.02% 0.15% -0.02% 2025-03-10
SARUSD 0.26655 0.00000 0.00% -0.03% -0.04% 0.13% -0.03% 2025-03-10
SARUST 0.27 0.00 -0.03% -0.06% -0.01% -0.06% 0.21% 2025-03-10
SARUZS 3445.10 2.87 0.08% 0.38% -0.14% 0.32% 3.38% 2025-03-07
SARVND 6798.25 4.88 0.07% -0.09% 0.82% 0.22% 3.31% 2025-03-07
SARXAF 161.234 0.880 -0.54% -4.12% -4.78% -5.40% 0.94% 2025-03-07
SARXLM 1.00 0.06 6.24% 7.39% 17.44% 24.47% -46.99% 2025-03-10
SARXMR 0.001 0.000 2.78% 3.33% 5.14% -8.52% -30.18% 2025-03-10
SARXOF 163.526 2.855 1.78% -1.48% -2.79% -1.99% 2.43% 2025-03-07
SARXPF 29.5999 0.1980 0.67% -2.96% -3.63% -3.24% 2.16% 2025-03-07
SARXRP 0.12226 0.01040 9.30% -1.61% 11.12% -4.75% -71.54% 2025-03-10
SARYER 65.7968 0.0623 0.09% 0.01% -0.52% -0.77% -1.28% 2025-03-07
SARZAR 4.87544 0.04997 1.04% -0.74% -0.70% -2.84% -2.08% 2025-03-07
SARZIG 7.10 0.00 0.01% 0.30% 0.86% 3.40% 329.68% 2025-03-07
SARZMW 7.59 0.09 -1.12% 0.02% 0.93% 1.86% 17.97% 2025-03-07
SARILS 0.96484 0.00022 -0.02% 0.92% 1.49% -0.36% 1.31% 2025-03-07
SARRWF 374.097 2.403 0.65% 0.94% 1.38% 2.63% 10.27% 2025-03-07
SARSCR 3.82725 0.02262 0.59% -0.31% 0.25% 0.88% 1.51% 2025-03-07
SARSDG 160.053 0.024 -0.02% 0.25% 0.26% 0.41% 0.26% 2025-03-07
SARSEK 2.69013 0.02308 -0.85% -6.17% -7.86% -8.66% -1.17% 2025-03-07
SARSGD 0.35496 0.00014 0.04% -1.48% -1.78% -2.37% -0.01% 2025-03-10
SARSLL 6074.53 45.11 -0.74% -0.09% -0.03% -0.25% 0.44% 2025-03-07
SARSOL 0.002 0.000 9.38% 16.40% 57.47% 48.77% 13.94% 2025-03-10
SARSOS 152.331 0.923 0.61% 0.59% 0.59% 0.74% 0.58% 2025-03-07
SARSRD 9.49823 0.00564 -0.06% 0.17% 1.11% 0.66% 1.34% 2025-03-07
SARSSP 1184.154 0.512 0.04% 0.10% 2.42% 14.55% 185.59% 2025-03-06
SARSTD 6.17054 0.11621 1.92% -1.76% -2.44% -3.04% 3.42% 2025-03-07
SARSVC 2.33337 0.00107 0.05% 0.02% 0.12% 0.18% 0.02% 2025-03-07
SARSYP 3466.660 0.647 -0.02% -0.03% -0.02% 0.13% 0.01% 2025-03-06
SARSZL 4.88045 0.05392 1.12% -0.77% -0.40% -2.58% -2.02% 2025-03-07
SARTHB 8.99752 0.01699 0.19% -0.95% -0.48% -1.55% -5.02% 2025-03-07
SARTJS 2.90682 0.00127 0.04% 0.48% 0.48% 0.64% -0.16% 2025-03-07
SARTMT 0.93283 0.00006 -0.01% 0.11% 0.12% 0.27% 0.25% 2025-03-07
SARTND 0.83296 0.00778 0.94% -0.97% -2.40% -1.87% 0.92% 2025-03-07
SARMYR 1.17680 0.00341 -0.29% -0.69% -0.60% -1.14% -6.15% 2025-03-07
SARMZN 17.0349 0.0788 0.46% 0.98% 0.98% 0.13% 1.04% 2025-03-07
SARNAD 4.87512 0.04179 0.86% -0.97% -0.72% -2.75% -2.13% 2025-03-07
SARNGN 403.097 2.204 0.55% 0.82% 0.88% -1.93% -4.87% 2025-03-07
SARNIO 9.79556 0.03933 0.40% 0.38% 0.38% 0.54% 0.35% 2025-03-07
SARNOK 2.89453 0.00094 -0.03% -3.56% -3.20% -4.49% 4.15% 2025-03-10
SARNPR 37.0816 0.0720 -0.19% -0.32% -0.57% 1.69% 4.99% 2025-03-07
SARNZD 0.46681 0.00006 -0.01% -1.95% -1.13% -1.92% 8.07% 2025-03-10
SAROMR 0.10262 0.00001 -0.01% -0.03% -0.03% 0.13% -0.03% 2025-03-07
SARPAB 0.26657 0.00001 0.00% -0.02% -0.02% 0.14% -0.02% 2025-03-07
SARPEN 0.97303 0.00073 -0.08% -0.64% -1.72% -2.63% -1.26% 2025-03-07
SARPGK 1.06978 0.03338 3.22% 2.99% 3.44% -1.07% 6.52% 2025-03-07
SARPHP 15.3157 0.0320 0.21% -0.97% -1.18% -0.95% 2.96% 2025-03-07
SARPKR 74.5662 0.0164 0.02% 0.01% 0.23% 0.62% 0.20% 2025-03-07
SARPLN 1.02748 0.00468 -0.45% -3.77% -5.03% -6.56% -1.85% 2025-03-07
SARPYG 2111.66 1.21 0.06% 0.07% 0.57% 1.54% 8.73% 2025-03-07
SARQAR 0.97049 0.00086 -0.09% -0.11% -0.15% 0.03% -0.16% 2025-03-07
SARRON 1.22337 0.00624 -0.51% -4.13% -4.78% -4.36% 1.13% 2025-03-07
SARRSD 28.7987 0.1576 -0.54% -4.17% -4.71% -4.27% 1.00% 2025-03-07
SARKYD 0.22158 0.00004 -0.02% -0.03% -0.02% 0.13% 0.73% 2025-03-06
SARKZT 130.873 1.646 -1.24% -1.72% -3.81% -6.29% 10.19% 2025-03-07
SARLAK 5748.06 7.08 0.12% -0.05% -0.18% -0.51% 3.60% 2025-03-07
SARLBP 23869.179 11.738 0.05% 0.03% 0.03% 0.18% 0.02% 2025-03-07
SARLKR 78.7909 0.0027 0.00% 0.11% -0.66% 0.95% -3.82% 2025-03-07
SARLNK 0.019 0.002 12.85% 4.98% 33.11% 41.30% 39.69% 2025-03-10
SARLRD 53.3127 0.0099 -0.02% 0.22% 0.48% 8.55% 3.60% 2025-03-06
SARLSL 4.88045 0.05216 1.08% -0.86% -0.36% -2.65% -1.87% 2025-03-07
SARLTC 0.00281144 0.00023857 9.27% 34.98% 26.61% 8.47% -6.99% 2025-03-10
SARLUN 4442.4 634.5 16.66% -0.03% 33.28% 83.57% 216.56% 2025-03-10
SARLYD 1.29408 0.01026 0.80% -0.46% -0.79% -0.87% 1.01% 2025-03-07
SARMAD 2.60215 0.00127 0.05% -2.06% -2.77% -3.38% -2.49% 2025-03-07
SARMDL 4.84029 0.00584 -0.12% -2.04% -2.51% -0.54% 3.20% 2025-03-07
SARMGA 1260.76 24.90 2.01% -0.26% 1.02% 0.93% 4.97% 2025-03-07
SARMKD 15.1161 0.0526 0.35% -3.70% -4.02% -3.64% 0.75% 2025-03-07
SARMMK 558.067 0.037 -0.01% -0.03% -0.03% 0.13% -0.03% 2025-03-07
SARMNT 924.914 0.062 -0.01% 0.08% 0.49% 1.59% 3.24% 2025-03-07
SARMOP 2.13455 0.00036 -0.02% -0.14% -0.28% 0.18% -0.61% 2025-03-07
SARMTC 1.19 0.08 7.69% 21.29% 39.47% 100.90% 401.02% 2025-03-10
SARMUR 12.1518 0.1298 1.08% -1.65% -2.09% -2.46% -0.05% 2025-03-07
SARMVR 4.12080 0.01039 0.25% 0.23% 0.23% 0.39% 0.23% 2025-03-07
SARMWK 462.057 4.362 0.95% 0.93% 0.93% 0.12% 3.97% 2025-03-07
SARBSD 0.26656 0.00005 -0.02% -0.03% -0.02% 0.13% -0.03% 2025-03-06
SARBTC 0.00000324230 0.00000016897 5.50% 2.58% 18.50% 13.65% -17.06% 2025-03-10
SARBWP 3.62604 0.00917 0.25% -1.00% -0.99% -2.47% -0.04% 2025-03-07
SARBYR 0.87272 0.00210 0.24% 0.22% 0.22% 0.37% 0.22% 2025-03-07
SARCDF 763.571 0.143 -0.02% 0.01% 0.22% 0.41% 4.51% 2025-03-06
SARCLP 247.784 0.143 0.06% -2.46% -3.53% -6.40% -5.22% 2025-03-07
SARIQD 349.308 0.377 0.11% 0.08% 0.09% 0.24% 0.08% 2025-03-07
SARIRR 11195.7 8.8 -0.08% -0.03% -0.02% 0.13% -0.03% 2025-03-06
SARISK 36.1809 0.1304 -0.36% -2.89% -4.42% -2.21% 0.03% 2025-03-07
SARJMD 41.8056 0.2457 0.59% -0.01% 0.15% 1.51% 1.55% 2025-03-07
SARJOD 0.18909 0.00007 -0.03% 0.03% -0.06% 0.13% 0.15% 2025-03-07
SARKES 34.2511 0.1089 -0.32% -0.42% -0.42% -0.15% -9.54% 2025-03-07
SARKGS 23.3094 0.0005 0.00% -0.03% -0.03% 0.65% -2.25% 2025-03-07
SARKHR 1068.85 3.13 0.29% 0.22% 0.12% -0.05% -0.90% 2025-03-07
SARKMF 121.292 0.437 -0.36% -3.82% -4.00% -3.87% 0.88% 2025-03-07
SARCOP 1100.83 5.79 0.53% -0.09% 0.22% -6.14% 5.51% 2025-03-07
SARCRC 134.846 0.881 0.66% 0.27% -0.17% -0.02% -0.29% 2025-03-07
SARCUC 6.39753 0.00119 -0.02% -0.03% -0.02% 0.13% -0.03% 2025-03-06
SARCVE 27.2838 0.0384 -0.14% -3.75% -4.51% -3.93% 1.61% 2025-03-07
SARCZK 6.13135 0.05839 -0.94% -4.35% -5.50% -5.32% -0.57% 2025-03-07
SARDAI 0.27 0.00 0.01% -0.03% -0.05% 0.15% -0.03% 2025-03-10
SARDJF 47.3705 0.0288 0.06% 0.04% 0.04% 0.19% 0.04% 2025-03-07
SARDKK 1.83455 0.00901 -0.49% -4.07% -4.74% -4.28% 1.07% 2025-03-07
SARDOP 16.7124 0.0869 0.52% 0.94% 1.51% 3.10% 6.67% 2025-03-07
SARDOT 0.064 0.003 5.63% 12.98% 16.03% 58.84% 156.14% 2025-03-10
SARDZD 35.5207 0.0453 0.13% -0.93% -1.23% -1.40% -0.84% 2025-03-07
SAREGP 13.50716 0.01104 0.08% 0.10% 0.82% -0.10% 2.76% 2025-03-07
SARERN 3.99819 0.00027 -0.01% -0.03% -0.03% 0.13% -0.03% 2025-03-07
SARETB 33.8513 0.3338 -0.98% 0.35% 0.92% -0.34% 124.69% 2025-03-07
SARETH 0.0001297852 0.0000051960 4.17% 8.78% 29.52% 62.38% 89.35% 2025-03-10
SAREUR 0.24596 0.00010 -0.04% -4.27% -4.93% -4.29% 0.89% 2025-03-10
SARFJD 0.61263 0.00073 -0.12% 0.71% 0.89% -1.23% 1.48% 2025-03-07
SARGBP 0.20642 0.00002 0.01% -2.63% -4.26% -2.93% -0.47% 2025-03-10
SARGEL 0.73966 0.00192 -0.26% 0.22% 0.84% -1.30% 5.48% 2025-03-07
SARGHS 4.13413 0.00231 0.06% 0.03% 0.36% 5.64% 21.61% 2025-03-07
SARGMD 19.3446 0.1120 0.58% 0.56% 0.56% 0.72% 6.77% 2025-03-07
SARGNF 2306.95 12.37 0.54% 0.48% 0.55% 0.74% 1.72% 2025-03-07
SARGTQ 2.05685 0.00431 0.21% 0.11% -0.02% 0.28% -1.10% 2025-03-07
SARGYD 55.7880 0.0304 -0.05% -0.13% -0.03% 0.17% 0.60% 2025-03-07
SARHKD 2.07146 0.00009 0.00% -0.12% -0.26% 0.19% -0.66% 2025-03-10
SARHNL 6.85023 0.04121 0.61% 0.61% 0.87% 1.65% 4.25% 2025-03-07
SARHTG 35.0140 0.2008 0.58% 0.63% 0.86% 1.03% -0.36% 2025-03-07
SARHUF 97.8906 0.8089 -0.82% -4.71% -6.81% -7.42% 1.75% 2025-03-07
SARADA 0.36 0.03 10.09% -14.71% -4.06% 13.63% -2.42% 2025-03-10
SARAED 0.97897 0.00007 -0.01% -0.03% -0.03% 0.12% -0.03% 2025-03-07
SARAFN 19.3246 0.0867 0.45% -1.42% -1.96% 3.19% 1.99% 2025-03-07
SARALG 1.13 0.04 3.50% 0.88% 22.41% 44.40% 15.06% 2025-03-07
SARALL 24.4423 0.0437 0.18% -3.63% -3.45% -3.15% -2.99% 2025-03-07
SARAMD 105.174 0.007 -0.01% 0.56% -0.14% -0.12% -1.63% 2025-03-07
SARAOA 245.521 0.629 0.26% 0.97% 0.97% -0.04% 9.75% 2025-03-07
SARARS 283.8674 0.3398 0.12% 0.25% 1.06% 3.43% 25.84% 2025-03-07
SARATM 0.068 0.006 8.85% 18.53% 22.99% 58.05% 242.00% 2025-03-10
SARAUD 0.42254 0.00019 -0.05% -1.69% -0.53% -1.76% 5.02% 2025-03-10
SARAVX 0.015 0.001 10.26% 22.65% 40.67% 95.26% 134.28% 2025-03-10
SARAZN 0.45313 0.00130 0.29% 0.26% 0.27% 0.42% 0.26% 2025-03-07
SARBCH 0.001 0.000 8.08% -12.16% -8.39% 20.95% 21.00% 2025-03-10
SARBDT 32.4013 0.1471 0.46% 0.43% -0.31% 2.28% 10.98% 2025-03-07
SARBGN 0.48072 0.00270 -0.56% -4.11% -4.77% -4.43% 0.94% 2025-03-07
SARBHD 0.10049 0.00001 0.01% 0.01% -0.01% 0.10% 0.15% 2025-03-07
SARBIF 776.315 3.384 -0.43% -0.42% -0.32% -1.39% 2.40% 2025-03-07
SARBNB 0.000 0.000 6.51% 5.30% 10.72% 25.23% -13.56% 2025-03-10
SARBND 0.35493 0.00037 -0.10% -1.28% -1.71% -2.34% -0.14% 2025-03-07
SARBOB 1.84276 0.01414 0.77% 0.90% 0.90% -0.18% 0.89% 2025-03-07

Exchange Rates