십자가 가격 일 % 주간 매월 YoY 날짜
SARJPY 36.1665 0.0541 -0.15% 0.40% 4.39% 22.17% 2022-07-05
SARCNY 1.78437 0.00028 -0.02% 0.20% 0.49% 3.38% 2022-07-04
SARCHF 0.25670 0.00059 0.23% 0.80% -0.90% 4.38% 2022-07-05
SARCAD 0.34430 0.00164 0.48% 0.34% 2.63% 4.64% 2022-07-05
SARMXN 5.43680 0.03802 0.70% 2.49% 4.14% 2.74% 2022-07-05
SARINR 21.0321 0.0020 -0.01% 0.88% 1.94% 5.86% 2022-07-04
SARBRL 1.41741 0.00328 -0.23% 1.47% 10.84% 5.11% 2022-07-04
SARRUB 14.2564 0.5319 3.88% 5.10% -12.16% -26.85% 2022-07-04
SARKRW 344.685 1.405 -0.41% 0.35% 4.23% 14.35% 2022-07-04
SARIDR 3987.80 7.68 0.19% 0.80% 3.29% 2.93% 2022-07-04
SARTRY 4.47862 0.02502 0.56% -0.56% 2.03% 93.53% 2022-07-04
SARTTD 1.79953 0.00014 -0.01% -0.21% 0.28% 0.30% 2022-07-04
SARTWD 7.91990 0.02062 -0.26% 0.08% 1.73% 6.48% 2022-07-04
SARTZS 620.353 0.217 0.04% -0.01% 0.12% 0.54% 2022-07-04
SARUAH 7.79439 0.00062 -0.01% -0.99% -0.05% 6.88% 2022-07-04
SARUGX 995.283 1.679 -0.17% -0.28% 0.08% 5.16% 2022-07-04
SARUNI 0.0506 0.0002 0.37% 1.37% -3.31% 281.12% 2022-07-05
SARURY 10.5178 0.0755 -0.71% -0.64% -1.45% -9.67% 2022-07-04
SARUSC 0.2665 0.0000 -0.01% 0.05% -0.04% -0.05% 2022-07-05
SARUSD 0.26645 0.00002 -0.01% 0.01% -0.06% -0.09% 2022-07-05
SARUST 0.2668 0.0000 0.00% 0.04% -0.01% 0.07% 2022-07-05
SARUZS 2889.95 0.23 -0.01% 0.09% -1.37% 2.17% 2022-07-04
SARVND 6218.19 8.83 0.14% 0.37% 0.56% 1.40% 2022-07-04
SARXAF 167.671 0.069 0.04% 1.26% 3.05% 14.33% 2022-07-04
SARXLM 2.4672 0.0691 2.88% 9.98% 32.88% 134.70% 2022-07-05
SARXMR 0.0022 0.0000 1.38% -0.83% 53.34% 75.24% 2022-07-05
SARXOF 166.347 0.013 -0.01% 0.68% 2.16% 13.17% 2022-07-04
SARXPF 30.4208 0.0082 0.03% 1.26% 3.05% 13.60% 2022-07-04
SARXRP 0.82819 0.00497 0.60% 10.22% 22.77% 102.52% 2022-07-05
SARYER 66.6107 0.0080 -0.01% -0.01% -0.06% 1.20% 2022-07-04
SARZAR 4.35698 0.01244 -0.28% 3.48% 5.64% 14.67% 2022-07-04
SARILS 0.93351 0.00554 -0.59% 2.78% 5.32% 7.24% 2022-07-04
SARRWF 270.296 0.022 -0.01% 0.12% 0.18% 1.17% 2022-07-04
SARSCR 3.45858 0.03010 0.88% -0.65% -5.01% -11.77% 2022-07-04
SARSDG 150.625 0.012 -0.01% 0.04% 26.91% 25.23% 2022-07-04
SARSEK 2.75635 0.01218 0.44% 2.08% 6.61% 21.01% 2022-07-04
SARSGD 0.37383 0.00191 0.51% 1.25% 1.78% 4.24% 2022-07-05
SARSLL 3470.03 41.05 -1.17% -0.60% 0.23% 27.90% 2022-07-04
SARSOL 0.0076 0.0003 4.71% 10.14% 10.15% -5.77% 2022-07-05
SARSOS 153.223 0.012 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARSRD 5.92134 0.00193 0.03% 1.08% 5.13% 6.39% 2022-07-04
SARSSP 131.323 0.010 -0.01% 1.11% 5.63% 180.95% 2022-07-04
SARSTD 6.26186 0.13245 2.16% 1.26% 3.05% 13.77% 2022-07-04
SARSVC 2.33160 0.00019 -0.01% 0.00% -0.05% -0.06% 2022-07-04
SARSYP 669.118 0.053 -0.01% -0.01% -0.05% -0.02% 2022-07-04
SARSZL 4.35049 0.01399 -0.32% 3.35% 5.42% 14.49% 2022-07-04
SARTHB 9.51315 0.03388 0.36% 0.70% 4.18% 11.01% 2022-07-04
SARTJS 2.62478 0.01311 0.50% 0.50% -13.19% -12.96% 2022-07-04
SARTMT 0.93000 0.00007 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARTND 0.82072 0.00449 -0.54% 0.32% 2.04% 11.08% 2022-07-04
SARMYR 1.17542 0.00124 0.11% 0.24% 0.45% 5.92% 2022-07-04
SARMZN 16.8412 0.0013 -0.01% -0.01% -0.05% 0.50% 2022-07-04
SARNAD 4.35287 0.00000 0.00% 3.38% 5.73% 14.59% 2022-07-04
SARNGN 110.526 0.009 -0.01% 0.06% -0.01% 0.86% 2022-07-04
SARNIO 9.51582 0.00076 -0.01% -0.01% -0.03% 2.40% 2022-07-04
SARNOK 2.66301 0.04483 1.71% 2.05% 5.95% 16.63% 2022-07-05
SARNPR 33.6611 0.0427 -0.13% 0.77% 1.68% 5.57% 2022-07-04
SARNZD 0.43251 0.00305 0.71% 2.27% 5.17% 14.42% 2022-07-05
SAROMR 0.10233 0.00001 -0.01% -0.27% -0.29% -0.30% 2022-07-04
SARPAB 0.26650 0.00004 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARPEN 1.01873 0.00253 -0.25% 1.43% 3.48% -1.79% 2022-07-04
SARPGK 0.93901 0.01220 -1.28% -0.02% -0.07% 0.30% 2022-07-01
SARPHP 14.6641 0.0252 -0.17% 0.25% 4.21% 12.01% 2022-07-04
SARPKR 54.4941 0.0044 -0.01% -1.88% 2.86% 29.52% 2022-07-04
SARPLN 1.20531 0.00847 0.71% 1.92% 6.21% 18.90% 2022-07-04
SARPYG 1824.43 1.57 0.09% -0.29% 0.01% 1.02% 2022-07-04
SARQAR 0.96997 0.00487 -0.50% -0.01% -0.05% -1.29% 2022-07-04
SARRON 1.26304 0.00021 -0.02% 1.26% 3.11% 14.08% 2022-07-04
SARRSD 29.9971 0.0163 0.05% 1.32% 3.14% 13.58% 2022-07-04
SARKYD 0.21984 0.00002 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARKZT 124.574 0.896 0.72% 0.10% 7.47% 9.56% 2022-07-04
SARLAK 3997.66 0.05 0.00% 1.02% 7.83% 58.55% 2022-07-04
SARLBP 401.231 0.032 -0.01% -0.09% -0.04% -0.06% 2022-07-04
SARLKR 95.6645 0.7918 0.83% 0.55% 1.22% 80.29% 2022-07-04
SARLNK 0.0423 0.0008 1.89% 3.89% 21.22% 190.55% 2022-07-05
SARLRD 40.2409 0.0054 -0.01% 0.66% 0.28% -11.54% 2022-07-01
SARLSL 4.35113 0.01175 -0.27% 3.40% 5.48% 14.56% 2022-07-04
SARLTC 0.00526276 0.00006021 1.16% 10.36% 24.53% 172.03% 2022-07-05
SARLUN 2220.4459 170.6397 8.32% -25.00% -33.37% 52,919,259.17% 2022-07-05
SARLYD 1.28430 0.00010 -0.01% 0.34% 1.10% 6.88% 2022-07-04
SARMAD 2.67160 0.00509 -0.19% 0.02% 1.90% 12.27% 2022-07-04
SARMDL 5.07635 0.00041 -0.01% -0.53% 0.32% 5.92% 2022-07-04
SARMGA 1083.49 0.18 0.02% 0.64% 1.72% 4.24% 2022-07-04
SARMKD 15.6927 0.0679 -0.43% 1.28% 2.52% 13.25% 2022-07-04
SARMMK 492.978 0.039 -0.01% -0.01% -0.05% 12.60% 2022-07-04
SARMNT 831.468 0.111 -0.01% 0.48% 0.59% 10.78% 2022-07-01
SARMOP 2.15338 0.00044 -0.02% -0.05% -0.04% 0.98% 2022-07-04
SARMTC 0.5220 0.0197 -3.63% 18.38% 21.12% 115.70% 2022-07-05
SARMUR 12.1592 0.0203 0.17% 1.84% 4.96% 6.17% 2022-07-04
SARMVR 4.10904 0.00033 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARMWK 270.912 0.022 -0.01% 0.45% 0.69% 27.37% 2022-07-04
SARBSD 0.26647 0.00002 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARBTC 0.00001341513 0.00000007675 -0.57% 5.22% 49.13% 69.51% 2022-07-05
SARBWP 3.28577 0.02062 -0.62% 1.72% 3.15% 13.13% 2022-07-04
SARBYR 0.88339 0.00007 -0.01% 0.02% -0.02% 30.44% 2022-07-04
SARCDF 531.655 0.043 -0.01% -0.01% -0.05% 0.60% 2022-07-04
SARCLP 247.155 1.190 -0.48% 1.16% 14.09% 26.31% 2022-07-04
SARIQD 388.659 0.031 -0.01% -0.01% -0.05% -0.03% 2022-07-04
SARIRR 11191.9 0.9 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARISK 35.6117 0.0584 0.16% 1.09% 4.83% 7.85% 2022-07-04
SARJMD 39.8492 0.0053 -0.01% -0.57% -2.31% 0.30% 2022-07-01
SARJOD 0.18866 0.00002 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARKES 31.4041 0.0108 0.03% 0.16% 0.89% 9.21% 2022-07-04
SARKGS 21.1847 0.0017 -0.01% 0.62% -0.11% -6.29% 2022-07-04
SARKHR 1082.69 0.09 -0.01% 0.14% 0.24% -0.06% 2022-07-04
SARKMF 125.979 0.010 -0.01% 1.34% 2.73% 13.80% 2022-07-04
SARCOP 1118.04 0.09 -0.01% 1.55% 11.39% 12.14% 2022-07-04
SARCRC 182.822 0.015 -0.01% -0.56% 0.61% 10.91% 2022-07-04
SARCUC 6.39591 0.00085 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARCVE 28.1797 0.0004 0.00% 1.25% 3.04% 13.76% 2022-07-04
SARCZK 6.32305 0.00069 0.01% 1.29% 3.33% 10.09% 2022-07-04
SARDAI 0.2665 0.0000 0.00% 0.00% -0.06% 0.01% 2022-07-05
SARDJF 47.2993 0.0038 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARDKK 1.90175 0.00076 0.04% 1.24% 3.08% 13.80% 2022-07-04
SARDOP 14.5682 0.0012 -0.01% 0.67% -0.73% -4.10% 2022-07-04
SARDOT 0.0389 0.0017 4.58% 12.66% 36.16% 121.78% 2022-07-05
SARDZD 38.9188 0.0573 0.15% 0.38% 1.17% 8.99% 2022-07-04
SAREGP 5.02039 0.02092 0.42% 0.41% 1.34% 20.23% 2022-07-04
SARERN 3.99712 0.00032 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARETB 13.8578 0.0001 0.00% 0.16% 0.71% 18.80% 2022-07-04
SARETH 0.0002342407 0.0000033226 -1.40% 5.65% 54.42% 92.97% 2022-07-05
SAREUR 0.25842 0.00296 1.16% 2.61% 3.60% 14.97% 2022-07-05
SARFJD 0.58585 0.00608 -1.03% 0.30% 1.85% 6.10% 2022-07-01
SARGBP 0.22110 0.00117 0.53% 1.79% 3.83% 14.86% 2022-07-05
SARGEL 0.75146 0.00273 -0.36% -3.10% -4.46% -9.96% 2022-07-04
SARGHS 2.07850 0.01349 -0.64% -0.01% 1.91% 33.02% 2022-07-04
SARGMD 14.4163 0.0255 0.18% 0.27% 0.50% 6.01% 2022-07-04
SARGNF 2302.61 1.25 -0.05% -0.09% -0.06% -11.55% 2022-07-04
SARGTQ 2.06385 0.00017 -0.01% -0.01% 0.66% 0.00% 2022-07-04
SARGYD 55.4259 0.0074 -0.01% 0.00% -0.05% -0.05% 2022-07-01
SARHKD 2.09091 0.00031 0.01% 0.01% -0.04% 0.94% 2022-07-05
SARHNL 6.49226 0.00052 -0.01% 0.05% 0.00% 2.33% 2022-07-04
SARHRV 1.92328 0.00090 -0.05% 1.22% 2.98% 14.32% 2022-07-04
SARHTG 30.1305 0.1542 0.51% 0.95% 2.74% 22.83% 2022-07-04
SARHUF 102.6325 0.4845 0.47% 1.31% 4.95% 29.87% 2022-07-04
SARADA 0.5811 0.0121 2.12% 5.75% 23.58% 205.93% 2022-07-05
SARAED 0.97868 0.00008 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARAFN 23.3512 0.0019 -0.01% -1.69% -1.47% 10.86% 2022-07-04
SARALG 0.8557 0.0182 2.18% 5.93% 25.22% 180.13% 2022-07-05
SARALL 30.3781 0.0216 0.07% 1.06% 1.73% 10.57% 2022-07-04
SARAMD 108.442 0.009 -0.01% -0.16% -8.53% -17.75% 2022-07-04
SARAOA 111.386 0.009 -0.01% -0.25% 0.93% -35.60% 2022-07-04
SARARS 33.5652 0.1332 0.40% 1.38% 4.51% 31.42% 2022-07-04
SARATM 0.0298 0.0007 -2.28% -13.17% 2.23% 51.58% 2022-07-05
SARAUD 0.39190 0.00439 1.13% 1.79% 5.62% 10.84% 2022-07-05
SARAVX 0.0153 0.0004 2.80% 10.38% 38.37% 607.75% 2022-07-05
SARAZN 0.45114 0.00004 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARBCH 0.0025 0.0001 2.21% 5.43% 70.14% 377.93% 2022-07-05
SARBDT 24.8887 0.0153 -0.06% 0.82% 4.99% 10.60% 2022-07-04
SARBGN 0.49988 0.00153 -0.31% 1.35% 3.04% 13.74% 2022-07-04
SARBHD 0.10046 0.00001 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SARBIF 537.400 0.024 0.00% 0.06% 0.18% 2.83% 2022-07-04
SARBIH 0.49985 0.00004 0.01% 1.26% 3.04% 13.77% 2022-07-04
SARBNB 0.0012 0.0000 0.69% 1.57% 29.21% 83.88% 2022-07-05
SARBND 0.37192 0.00016 -0.04% 0.73% 1.81% 3.56% 2022-07-04
SARBOB 1.81469 0.00015 -0.01% 0.14% -0.05% -0.35% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.