십자가 가격 일 % 주간 매월 YoY 날짜
USDSAR 3.75390 0.00120 0.03% 0.02% 0.08% 0.09% 2022-07-05
EURSAR 3.86455 0.05001 -1.28% -2.15% -3.61% -12.86% 2022-07-05
GBPSAR 4.50420 0.04280 -0.94% -1.54% -4.08% -13.00% 2022-07-05
AUDSAR 2.55166 0.02888 -1.12% -1.76% -5.32% -9.78% 2022-07-05
NZDSAR 2.31211 0.01644 -0.71% -2.22% -4.92% -12.60% 2022-07-05
SEKSAR 0.36289 0.00152 -0.42% -2.01% -6.17% -17.34% 2022-07-04
NGNSAR 0.00904766 0.00000072 0.01% -0.06% 0.01% -0.85% 2022-07-04
PLNSAR 0.83003 0.00551 -0.66% -1.84% -5.80% -15.86% 2022-07-04
PYGSAR 0.000548116 0.000000472 -0.09% 0.29% -0.01% -1.01% 2022-07-04
QARSAR 1.03096 0.00516 0.50% 0.01% 0.05% 1.30% 2022-07-04
RONSAR 0.79166 0.00005 0.01% -1.25% -3.03% -12.35% 2022-07-04
RSDSAR 0.0333425 0.0000122 -0.04% -1.28% -3.03% -11.94% 2022-07-04
OMRSAR 9.77266 0.00078 0.01% 0.27% 0.29% 0.30% 2022-07-04
PABSAR 3.75240 0.00050 0.01% 0.01% 0.05% 0.05% 2022-07-01
PENSAR 0.98279 0.00362 0.37% -1.29% -3.24% 1.94% 2022-07-04
PGKSAR 1.06495 0.01366 1.30% 0.02% 0.07% -0.30% 2022-07-01
PHPSAR 0.0681937 0.0001168 0.17% -0.25% -4.04% -10.72% 2022-07-04
PKRSAR 0.0183506 0.0000015 0.01% 1.92% -2.78% -22.79% 2022-07-04
SGDSAR 2.67500 0.01376 -0.51% -1.24% -1.74% -4.07% 2022-07-05
SLLSAR 0.000288182 0.000003369 1.18% 0.61% -0.23% -21.82% 2022-07-04
MYRSAR 0.85076 0.00090 -0.11% -0.24% -0.45% -5.59% 2022-07-04
MZNSAR 0.0593782 0.0000047 0.01% 0.01% 0.05% -0.49% 2022-07-04
NADSAR 0.22949 0.00024 -0.10% -3.37% -5.51% -12.82% 2022-07-04
RWFSAR 0.00369965 0.00000030 0.01% -0.12% -0.18% -1.15% 2022-07-04
SCRSAR 0.28914 0.00254 -0.87% 0.66% 5.27% 13.34% 2022-07-04
SDGSAR 0.00663901 0.00000053 0.01% -0.04% -21.21% -20.14% 2022-07-04
NIOSAR 0.10509 0.00001 0.01% 0.01% 0.03% -2.35% 2022-07-04
NOKSAR 0.37551 0.00643 -1.68% -2.00% -5.62% -14.26% 2022-07-05
NPRSAR 0.0297079 0.0000376 0.13% -0.76% -1.65% -5.28% 2022-07-04
MURSAR 0.0822419 0.0001379 -0.17% -1.81% -4.73% -5.82% 2022-07-04
MVRSAR 0.24337 0.00002 0.01% 0.01% 0.05% 0.06% 2022-07-04
MWKSAR 0.00371867 0.00002773 0.75% 0.29% 0.05% -20.90% 2022-07-04
LYDSAR 0.77863 0.00006 0.01% -0.34% -1.08% -6.44% 2022-07-04
MADSAR 0.37416 0.00056 0.15% -0.06% -1.90% -10.97% 2022-07-04
MDLSAR 0.19699 0.00002 0.01% 0.53% -0.31% -5.59% 2022-07-04
MGASAR 0.000922946 0.000000153 -0.02% -0.63% -1.69% -4.07% 2022-07-04
MKDSAR 0.0637239 0.0002745 0.43% -1.27% -2.46% -11.70% 2022-07-04
MMKSAR 0.00202849 0.00000016 0.01% 0.01% 0.05% -11.19% 2022-07-04
MNTSAR 0.00120269 0.00000016 0.01% -0.48% -0.59% -9.73% 2022-07-01
MOPSAR 0.46439 0.00009 0.02% 0.05% 0.04% -0.97% 2022-07-04
URYSAR 0.0950773 0.0006773 0.72% 0.64% 1.47% 10.71% 2022-07-04
TTDSAR 0.55570 0.00004 0.01% 0.21% -0.28% -0.29% 2022-07-04
TWDSAR 0.12631 0.00037 0.29% -0.05% -1.67% -6.05% 2022-07-04
TZSSAR 0.00161198 0.00000056 -0.04% 0.01% -0.12% -0.54% 2022-07-04
UAHSAR 0.12830 0.00001 0.01% 1.00% 0.05% -6.44% 2022-07-04
UGXSAR 0.00100474 0.00000169 0.17% 0.28% -0.08% -4.91% 2022-07-04
SOSSAR 0.00652643 0.00000052 0.01% 0.01% 0.05% 0.06% 2022-07-04
SRDSAR 0.16888 0.00005 -0.03% -1.07% -4.88% -6.00% 2022-07-04
SSPSAR 0.00761479 0.00000061 0.01% -1.10% -5.33% -64.41% 2022-07-04
STDSAR 0.15968 0.00347 -2.12% -1.25% -2.97% -12.11% 2022-07-04
SVCSAR 0.42889 0.00003 0.01% 0.00% 0.05% 0.06% 2022-07-04
SYPSAR 0.00149450 0.00000012 0.01% 0.01% 0.05% 0.02% 2022-07-04
SZLSAR 0.22982 0.00070 0.31% -3.25% -5.16% -12.67% 2022-07-04
THBSAR 0.10509 0.00041 -0.38% -0.72% -4.04% -9.94% 2022-07-04
TJSSAR 0.38098 0.00191 -0.50% -0.50% 15.19% 14.89% 2022-07-04
TMTSAR 1.07527 0.00009 0.01% 0.01% 0.05% 0.06% 2022-07-04
TNDSAR 1.21829 0.00647 0.53% -0.34% -2.01% -9.98% 2022-07-04
UZSSAR 0.000346990 0.000000990 0.29% 0.19% 1.67% -1.85% 2022-07-04
VNDSAR 0.000160819 0.000000229 -0.14% -0.37% -0.56% -1.38% 2022-07-04
XAFSAR 0.00596234 0.00000417 -0.07% -1.27% -2.99% -12.56% 2022-07-04
XOFSAR 0.00601153 0.00000048 0.01% -0.67% -2.11% -11.64% 2022-07-04
XPFSAR 0.0328148 0.0000664 -0.20% -1.42% -3.13% -12.13% 2022-07-04
YERSAR 0.0150126 0.0000018 0.01% 0.01% 0.06% -1.19% 2022-07-04
ZARSAR 0.22941 0.00055 0.24% -3.41% -5.38% -12.83% 2022-07-04
AEDSAR 1.02176 0.00003 0.00% -0.02% 0.06% 0.07% 2022-07-05
AFNSAR 0.0428232 0.0000011 0.00% 0.63% 1.48% -9.21% 2022-07-05
ALLSAR 0.0328042 0.0000998 -0.30% -1.80% -2.21% -9.85% 2022-07-05
AMDSAR 0.00922177 0.00000025 0.00% 2.21% 7.35% 21.61% 2022-07-05
AOASAR 0.00897799 0.00000024 0.00% 0.71% 0.03% 55.28% 2022-07-05
ARSSAR 0.0297928 0.0001187 -0.40% -1.36% -4.32% -23.91% 2022-07-04
BDTSAR 0.0401584 0.0000204 -0.05% -0.79% -2.32% -9.36% 2022-07-05
BGNSAR 1.98183 0.01843 -0.92% -2.42% -3.40% -12.88% 2022-07-05
BHDSAR 9.95438 0.00027 0.00% -0.04% 0.06% -0.02% 2022-07-05
BIFSAR 0.00186106 0.00000025 0.01% -0.04% -0.13% -2.72% 2022-07-05
BIHSAR 1.98267 0.01770 -0.88% -2.39% -3.37% -12.87% 2022-07-05
AZNSAR 2.21666 0.00006 0.00% -0.01% 0.05% 0.08% 2022-07-05
BNDSAR 2.67517 0.01359 -0.51% -1.23% -1.82% -4.04% 2022-07-05
BOBSAR 0.55110 0.00004 0.01% -0.01% 0.06% 0.38% 2022-07-05
BSDSAR 3.75300 0.00030 0.01% -0.01% 0.06% 0.09% 2022-07-05
BTCSAR 74422 303 0.41% -2.10% -36.90% -42.04% 2022-07-05
BWPSAR 0.30146 0.00288 -0.95% -2.40% -3.74% -12.13% 2022-07-05
BYRSAR 1.13209 0.00009 0.01% -0.04% 0.00% -23.62% 2022-07-05
CDFSAR 0.00188107 0.00000015 0.01% -0.06% 0.06% -0.57% 2022-07-05
CLPSAR 0.00404392 0.00000137 0.03% -0.86% -11.37% -20.66% 2022-07-05
COPSAR 0.000894498 0.000000072 0.01% -1.72% -9.77% -10.81% 2022-07-05
CRCSAR 0.00547025 0.00000044 0.01% 0.03% -0.45% -9.81% 2022-07-05
CUCSAR 0.15636 0.00001 0.01% 0.01% 0.05% 0.06% 2022-07-04
CVESAR 0.0350617 0.0004182 -1.18% -2.67% -3.64% -13.12% 2022-07-05
CZKSAR 0.15623 0.00204 -1.29% -2.81% -3.77% -10.24% 2022-07-05
DJFSAR 0.0211437 0.0000017 0.01% -0.01% 0.06% 0.09% 2022-07-05
DKKSAR 0.51950 0.00624 -1.19% -2.69% -3.61% -13.17% 2022-07-05
DOPSAR 0.0686483 0.0000055 0.01% -0.39% 0.81% 4.30% 2022-07-05
GELSAR 1.32636 0.00438 -0.33% 2.84% 2.73% 10.72% 2022-07-05
GHSSAR 0.47518 0.00594 -1.23% -1.25% -2.45% -25.87% 2022-07-05
GMDSAR 0.0693882 0.0000222 0.03% -0.26% -0.47% -5.90% 2022-07-05
GNFSAR 0.000434429 0.000000139 0.03% 0.05% 0.05% 13.11% 2022-07-05
GTQSAR 0.48469 0.00015 0.03% 0.02% -0.56% 0.05% 2022-07-05
GYDSAR 0.0180388 0.0000047 -0.03% -0.02% 0.03% 0.04% 2022-07-05
HKDSAR 0.47838 0.00004 0.01% 0.03% 0.06% -0.94% 2022-07-05
HNLSAR 0.15405 0.00002 0.01% -0.05% -0.03% -2.25% 2022-07-05
HRVSAR 0.51368 0.00589 -1.13% -2.65% -3.75% -13.57% 2022-07-05
HTGSAR 0.0331996 0.0000106 0.03% -0.04% -1.75% -17.74% 2022-07-05
HUFSAR 0.0094639 0.0002755 -2.83% -4.25% -8.67% -25.20% 2022-07-05
FJDSAR 1.70106 0.00586 -0.34% -0.80% -1.74% -5.80% 2022-07-04
ILSSAR 1.06454 0.00769 -0.72% -3.11% -6.36% -7.45% 2022-07-05
DZDSAR 0.0257425 0.0000496 0.19% -0.33% -0.81% -8.06% 2022-07-05
EGPSAR 0.19920 0.00002 0.01% -0.43% -1.32% -16.97% 2022-07-05
ERNSAR 0.25020 0.00002 0.01% -0.01% 0.06% 0.09% 2022-07-05
ETBSAR 0.0721535 0.0000080 -0.01% -0.15% -0.65% -15.77% 2022-07-05
ETHSAR 4216.2 6.8 0.16% -3.16% -39.56% -51.60% 2022-07-05
IQDSAR 0.00257374 0.00000079 0.03% 0.02% 0.08% 0.07% 2022-07-05
IRRSAR 0.0000893786 0.0000000286 0.03% 0.02% 0.09% 0.11% 2022-07-05
ISKSAR 0.0277266 0.0003436 -1.22% -2.61% -4.53% -8.42% 2022-07-05
JMDSAR 0.0251265 0.0000332 0.13% 0.70% 2.53% -0.68% 2022-07-05
JODSAR 5.30212 0.00169 0.03% 0.02% 0.01% 0.11% 2022-07-05
KESSAR 0.0318397 0.0000033 -0.01% -0.19% -0.85% -8.42% 2022-07-05
KGSSAR 0.0472189 0.0000151 0.03% 0.02% 0.08% 6.76% 2022-07-05
KHRSAR 0.000923469 0.000000159 -0.02% -0.18% -0.26% 0.06% 2022-07-05
KMFSAR 0.00794039 0.00000254 0.03% -1.64% -2.84% -12.08% 2022-07-05
KYDSAR 4.55018 0.00145 0.03% 0.02% 0.08% 0.11% 2022-07-05
KZTSAR 0.00806267 0.00003534 0.44% -0.75% -7.12% -8.42% 2022-07-05
LAKSAR 0.000250477 0.000000330 0.13% -0.98% -5.66% -36.84% 2022-07-05
LBPSAR 0.00249346 0.00000113 0.05% 0.03% 0.10% 0.13% 2022-07-05
LKRSAR 0.0105744 0.0001212 1.16% 0.58% 2.01% -44.02% 2022-07-05
LRDSAR 0.0248523 0.0000020 0.01% -0.65% -0.28% 13.05% 2022-07-04
LSLSAR 0.22655 0.00317 -1.38% -4.30% -6.90% -13.95% 2022-07-05
LTCSAR 180.863 11.350 -5.91% -9.45% -25.12% -65.32% 2022-07-05
LUNSAR 0.0005 0.0000 -7.68% 33.33% 50.09% -100.00% 2022-07-05
LNKSAR 22.9574 1.1570 -4.80% -2.69% -23.24% -69.52% 2022-07-05
KRWSAR 0.00285624 0.00003965 -1.37% -2.11% -4.47% -13.89% 2022-07-05
JPYSAR 0.0276755 0.0000669 0.24% 0.33% -2.44% -18.39% 2022-07-05
INRSAR 0.0473105 0.0002468 -0.52% -1.15% -1.87% -6.27% 2022-07-05
IDRSAR 0.000250511 0.000000255 -0.10% -1.22% -3.49% -3.29% 2022-07-05
DOTSAR 25.6241 1.2711 -4.73% -6.53% -28.04% -57.62% 2022-07-05
DAISAR 3.7516 0.0001 0.00% -0.03% 0.04% -0.04% 2022-07-05
CNYSAR 0.55946 0.00115 -0.21% -0.26% -0.69% -3.57% 2022-07-05
CHFSAR 3.88948 0.01511 -0.39% -0.81% 0.75% -4.11% 2022-07-05
CADSAR 2.90244 0.01591 -0.55% -0.46% -2.63% -3.56% 2022-07-05
BRLSAR 0.70422 0.00006 0.01% -1.63% -9.95% -5.03% 2022-07-05
BCHSAR 396.0916 8.7497 -2.16% -5.15% -41.23% -79.08% 2022-07-05
BNBSAR 861.3135 5.9355 -0.68% -1.55% -22.61% -45.62% 2022-07-05
ATMSAR 33.5905 0.7652 2.33% 15.17% -2.18% -34.03% 2022-07-05
ALGSAR 1.1686 0.0254 -2.13% -5.60% -20.14% -64.30% 2022-07-05
AVXSAR 65.4899 1.8336 -2.72% -9.40% -27.73% -85.87% 2022-07-05
XRPSAR 1.20745 0.00730 -0.60% -9.27% -18.55% -50.62% 2022-07-05
XLMSAR 0.4053 0.0117 -2.80% -9.07% -24.75% -57.39% 2022-07-05
XMRSAR 459.2714 6.3570 -1.37% 0.83% -34.79% -42.94% 2022-07-05
ADASAR 1.7205 0.0369 -2.10% -5.46% -19.10% -67.32% 2022-07-05
TRYSAR 0.22342 0.00112 -0.50% 0.63% -1.93% -48.30% 2022-07-04
UNISAR 19.7451 0.0739 -0.37% -1.36% 3.43% -73.76% 2022-07-05
USCSAR 3.7522 0.0005 0.01% -0.05% 0.04% 0.05% 2022-07-05
USTSAR 3.7481 0.0001 0.00% -0.04% 0.01% -0.07% 2022-07-05
MTCSAR 1.9159 0.0695 3.77% -15.52% -17.44% -53.64% 2022-07-05
MXNSAR 0.18393 0.00130 -0.70% -2.43% -3.98% -2.67% 2022-07-05
SOLSAR 130.9547 6.1732 -4.50% -9.21% -9.22% 6.12% 2022-07-05
RUBSAR 0.0701439 0.0027182 -3.73% -4.85% 13.85% 36.70% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.