지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDSAR 3.75150 0.00010 0.00% 0.01% 0.03% -0.13% 0.00% 2025-07-25
EURSAR 4.40407 0.00569 -0.13% 1.09% 0.51% 13.18% 8.18% 2025-07-25
GBPSAR 5.05043 0.01727 -0.34% 0.25% -1.63% 7.39% 4.72% 2025-07-25
AUDSAR 2.46309 0.01087 -0.44% 0.99% 0.31% 5.94% 0.29% 2025-07-25
NZDSAR 2.25332 0.01093 -0.48% 1.08% -0.75% 7.25% 1.99% 2025-07-25
SEKSAR 0.39436 0.00037 -0.09% 2.14% 0.04% 16.15% 13.29% 2025-07-24
NGNSAR 0.00245303 0.00000584 0.24% 0.07% 1.27% 0.83% 3.59% 2025-07-24
PLNSAR 1.03745 0.00218 -0.21% 1.08% 1.24% 14.08% 9.61% 2025-07-24
PYGSAR 0.000500832 0.000000069 -0.01% 3.35% 6.59% 4.16% 1.14% 2025-07-24
QARSAR 1.02606 0.00447 -0.43% -0.28% -0.30% -0.45% -0.28% 2025-07-24
RONSAR 0.87121 0.00007 -0.01% 1.21% 1.00% 11.44% 6.49% 2025-07-24
RSDSAR 0.0376910 0.0000069 -0.02% 1.13% 1.47% 13.39% 8.51% 2025-07-24
OMRSAR 9.74442 0.00647 -0.07% -0.04% -0.05% -0.13% -0.01% 2025-07-24
PABSAR 3.75010 0.00165 -0.04% -0.02% -0.03% -0.17% -0.01% 2025-07-24
PENSAR 1.05495 0.00061 -0.06% -0.23% 0.65% 5.42% 5.67% 2025-07-24
PGKSAR 0.90831 0.01582 1.77% 0.23% -0.25% -1.78% -6.44% 2025-07-24
PHPSAR 0.0660429 0.0000789 -0.12% 0.34% 0.62% 2.12% 3.13% 2025-07-24
PKRSAR 0.0131528 0.0000147 -0.11% -0.08% -0.55% -2.53% -2.36% 2025-07-24
SGDSAR 2.92900 0.00741 -0.25% 0.37% -0.29% 6.49% 4.88% 2025-07-25
SLLSAR 0.000162564 0.000000911 -0.56% -0.65% -2.60% -1.00% -2.27% 2025-07-24
MYRSAR 0.89000 0.00254 0.29% 0.72% 0.69% 5.94% 10.85% 2025-07-24
MZNSAR 0.0587181 0.0000145 0.02% 0.05% 0.04% -0.11% 0.03% 2025-07-24
NADSAR 0.21285 0.00119 -0.56% 1.05% 0.76% 6.70% 4.11% 2025-07-24
RWFSAR 0.00260604 0.00000543 0.21% 0.01% -0.24% -5.00% -8.74% 2025-07-24
SCRSAR 0.25694 0.00323 1.27% -0.97% 2.06% -2.52% -5.03% 2025-07-24
SDGSAR 0.00624713 0.00000058 -0.01% -0.01% -0.02% -0.42% -0.28% 2025-07-24
NIOSAR 0.10193 0.00002 -0.02% 0.00% -0.01% -0.69% 0.06% 2025-07-24
NOKSAR 0.36897 0.00181 -0.49% 1.14% -0.54% 11.82% 8.44% 2025-07-25
NPRSAR 0.0271437 0.0000053 0.02% -0.49% -0.46% -1.02% -3.07% 2025-07-24
MURSAR 0.0829105 0.0001817 0.22% 0.90% 0.30% 3.29% 3.28% 2025-07-24
MVRSAR 0.24441 0.00176 0.72% 0.75% 0.70% 0.33% 0.47% 2025-07-24
MWKSAR 0.00216391 0.00000014 -0.01% 0.01% 0.00% -0.13% 0.04% 2025-07-24
LYDSAR 0.69504 0.00155 0.22% 0.39% 0.39% -9.27% -10.33% 2025-07-24
MADSAR 0.41785 0.00318 0.77% 0.68% 1.34% 12.54% 10.25% 2025-07-24
MDLSAR 0.22317 0.00012 0.05% 0.40% 0.72% 8.61% 5.83% 2025-07-24
MGASAR 0.000850850 0.000003953 0.47% 0.95% 0.61% 6.28% 2.91% 2025-07-24
MKDSAR 0.0709417 0.0000057 0.01% -0.20% 1.32% 11.29% 7.35% 2025-07-23
MMKSAR 0.00179180 0.00000012 -0.01% 0.01% 0.00% -0.13% 0.00% 2025-07-24
MNTSAR 0.00104535 0.00000021 -0.02% -0.09% -0.16% -4.83% -5.23% 2025-07-23
MOPSAR 0.46363 0.00006 -0.01% -0.02% 0.08% -1.21% -0.56% 2025-07-24
URYSAR 0.0937927 0.0000128 -0.01% 1.15% 1.05% 9.01% 0.38% 2025-07-24
TTDSAR 0.55195 0.00088 -0.16% -0.10% 0.08% -0.58% 0.03% 2025-07-24
TWDSAR 0.12763 0.00064 -0.50% -0.14% 0.30% 11.45% 11.38% 2025-07-24
TZSSAR 0.00145973 0.00001952 1.36% 1.77% 3.99% -5.77% 5.06% 2025-07-24
UAHSAR 0.08979 0.00014 0.15% 0.17% -0.08% 0.51% -1.27% 2025-07-24
UGXSAR 0.00104538 0.00000041 0.04% -0.11% 0.21% 2.21% 3.68% 2025-07-24
SOSSAR 0.00656430 0.00000044 -0.01% 0.01% 0.00% -0.74% -0.61% 2025-07-24
SRDSAR 0.10131 0.00011 -0.11% -0.07% 0.87% -4.40% -20.67% 2025-07-24
SSPSAR 0.00082725 0.00000064 -0.08% -0.25% 0.12% -14.49% -65.09% 2025-07-23
STDSAR 0.17831 0.00015 -0.08% 1.09% 1.33% 13.47% 8.14% 2025-07-24
SVCSAR 0.42874 0.00005 -0.01% 0.02% 0.06% -0.13% 0.02% 2025-07-24
SYPSAR 0.00028849 0.00000002 0.01% 0.03% -0.01% -0.13% -0.01% 2025-07-23
SZLSAR 0.21297 0.00130 -0.61% 1.27% 0.77% 6.69% 4.29% 2025-07-24
THBSAR 0.11629 0.00034 -0.29% 0.60% 1.24% 6.27% 12.01% 2025-07-24
TJSSAR 0.39486 0.00385 0.98% 1.32% 3.73% 14.05% 12.13% 2025-07-24
TMTSAR 1.06880 0.00328 -0.31% -0.27% -0.32% -0.57% -0.43% 2025-07-24
TNDSAR 1.28696 0.02223 -1.70% -0.59% -0.08% 9.24% 6.69% 2025-07-24
UZSSAR 0.000293919 0.000000470 0.16% -0.07% -2.41% 0.93% -1.32% 2025-07-24
VNDSAR 0.000143543 0.000000073 0.05% 0.11% 0.14% -2.63% -3.00% 2025-07-24
XAFSAR 0.00671892 0.00010452 1.58% 2.19% 3.54% 14.52% 8.38% 2025-07-24
YERSAR 0.0155694 0.0000000 0.00% 0.20% 0.57% 3.23% 3.75% 2025-07-22
ZARSAR 0.21277 0.00107 -0.50% 0.98% 0.68% 6.77% 4.12% 2025-07-24
XOFSAR 0.00672312 0.00000557 0.08% 1.22% 1.48% 12.17% 8.45% 2025-07-24
XPFSAR 0.0368698 0.0000933 -0.25% 0.92% 1.16% 12.78% 4.45% 2025-07-24
AEDSAR 1.02132 0.00007 -0.01% 0.01% 0.01% -0.13% -0.01% 2025-07-25
AFNSAR 0.0544891 0.0001266 -0.23% 0.35% 2.24% 2.05% 2.76% 2025-07-25
ALLSAR 0.0452136 0.0000130 -0.03% 1.41% 1.50% 14.11% 11.47% 2025-07-25
AMDSAR 0.00977361 0.00000267 -0.03% 0.09% 0.40% 2.92% 1.05% 2025-07-25
AOASAR 0.00407234 0.00001899 -0.46% -0.26% 0.01% 0.02% -3.47% 2025-07-24
ARSSAR 0.0029471 0.0000001 0.00% 0.08% -6.51% -19.12% -26.98% 2025-07-25
BDTSAR 0.0306875 0.0000898 -0.29% -0.68% 0.07% -2.79% -3.88% 2025-07-24
BGNSAR 2.25052 0.00591 -0.26% 1.19% 0.71% 13.20% 8.17% 2025-07-25
BHDSAR 9.95040 0.00330 -0.03% 0.02% 0.08% -0.11% -0.01% 2025-07-25
BIFSAR 0.00125854 0.00000014 -0.01% -0.01% -0.06% -0.92% -3.34% 2025-07-25
AZNSAR 2.20671 0.00009 0.00% 0.01% 0.02% -0.43% -0.01% 2025-07-25
BNDSAR 2.92888 0.00753 -0.26% 0.42% -0.18% 6.44% 4.79% 2025-07-25
BOBSAR 0.54315 0.00141 0.26% 0.42% 0.29% 0.27% 0.05% 2025-07-25
BSDSAR 3.75338 0.00183 0.05% 0.06% 0.08% -0.08% 0.07% 2025-07-25
BTCSAR 435579 8,488 -1.91% -1.59% 8.55% 24.27% 71.01% 2025-07-25
BWPSAR 0.26184 0.00780 -2.89% -1.05% -6.48% -2.65% -5.81% 2025-07-25
BYRSAR 1.14686 0.00062 0.05% 0.06% 0.07% -0.28% 0.04% 2025-07-25
CDFSAR 0.00128897 0.00000029 -0.02% 0.00% -0.10% -1.98% -2.88% 2025-07-24
CLPSAR 0.00394729 0.00000068 -0.02% 1.55% -1.36% 4.49% 0.08% 2025-07-25
COPSAR 0.000920894 0.000000012 0.00% -1.22% -0.47% 8.00% -1.04% 2025-07-25
CRCSAR 0.00742636 0.00000010 0.00% -0.09% -0.01% 0.16% 4.69% 2025-07-25
CUCSAR 0.15631 0.00001 -0.01% 0.02% 0.01% -0.13% 0.00% 2025-07-24
CVESAR 0.0398703 0.0000526 0.13% 1.47% 0.93% 13.23% 8.38% 2025-07-25
CZKSAR 0.17950 0.00024 -0.13% 1.31% 2.03% 16.24% 12.11% 2025-07-24
DJFSAR 0.0210871 0.0000020 -0.01% 0.12% 0.08% -0.30% -0.10% 2025-07-24
DKKSAR 0.59045 0.00140 -0.24% 0.97% 1.11% 13.16% 8.37% 2025-07-24
DOPSAR 0.0621916 0.0001280 0.21% -0.18% -1.89% 0.81% -1.53% 2025-07-24
GELSAR 1.38585 0.00042 0.03% 0.16% 0.60% 3.85% 0.24% 2025-07-24
GHSSAR 0.35896 0.00032 -0.09% -0.24% -0.99% 40.47% 48.31% 2025-07-24
GMDSAR 0.0515493 0.0001633 -0.32% 0.03% -0.12% -0.99% -4.90% 2025-07-24
GNFSAR 0.000432429 0.000000059 0.01% 0.04% -0.15% -0.98% -0.72% 2025-07-23
GTQSAR 0.48895 0.00013 0.03% 0.02% 0.23% 0.29% 1.16% 2025-07-24
GYDSAR 0.0179326 0.0000787 -0.44% 0.01% 0.05% -0.13% -0.05% 2025-07-24
HKDSAR 0.47797 0.00005 0.01% 0.01% 0.03% -1.18% -0.54% 2025-07-25
HNLSAR 0.14327 0.00001 -0.01% -0.04% -0.24% -3.45% -5.29% 2025-07-24
HTGSAR 0.0285870 0.0000685 -0.24% 0.07% 0.02% -0.92% 0.61% 2025-07-24
HUFSAR 0.0110730 0.0000139 -0.13% 1.34% 1.93% 17.08% 7.09% 2025-07-24
FJDSAR 1.67755 0.00019 0.01% 0.80% 0.68% 4.05% 0.83% 2025-07-24
ILSSAR 1.12130 0.00623 -0.55% -0.14% 1.68% 8.58% 8.96% 2025-07-24
DZDSAR 0.0289820 0.0000400 0.14% 0.58% 0.35% 4.41% 3.91% 2025-07-24
EGPSAR 0.07643 0.00003 -0.03% 0.69% 1.97% 3.33% -1.62% 2025-07-23
ERNSAR 0.25011 0.00001 0.00% 0.02% 0.01% -0.13% 0.01% 2025-07-24
ETBSAR 0.0271974 0.0004815 1.80% 0.59% -0.44% -7.62% -58.31% 2025-07-24
ETHSAR 13722.2 182.5 -1.31% 5.22% 51.24% 9.68% 15.11% 2025-07-25
IQDSAR 0.00286372 0.00000021 -0.01% 0.01% 0.00% -0.21% 0.03% 2025-07-24
IRRSAR 0.0000891152 0.0000000071 0.01% -0.20% 0.02% -0.36% -0.22% 2025-07-23
ISKSAR 0.0310534 0.0000068 -0.02% 1.15% 1.11% 14.90% 14.18% 2025-07-24
JMDSAR 0.0234271 0.0000384 0.16% 0.08% -0.07% -3.52% -2.24% 2025-07-24
JODSAR 5.29161 0.00406 -0.08% 0.02% 0.01% -0.07% -0.03% 2025-07-23
KESSAR 0.0290383 0.0000136 0.05% 0.06% 0.01% -0.40% 2.95% 2025-07-23
KGSSAR 0.0429723 0.0000329 0.08% 0.19% -0.03% -0.48% -3.52% 2025-07-24
KHRSAR 0.000936159 0.000002307 0.25% 0.07% 0.05% 0.11% 2.32% 2025-07-24
KMFSAR 0.00892152 0.00000059 -0.01% 0.65% 1.21% 12.57% 8.02% 2025-07-24
KYDSAR 4.51338 0.00036 0.01% 0.03% -0.01% -0.13% -0.14% 2025-07-23
KZTSAR 0.00690604 0.00005725 -0.82% -2.66% -4.60% -3.56% -12.97% 2025-07-24
LAKSAR 0.000174001 0.000000027 0.02% 0.00% 0.04% 0.53% 2.88% 2025-07-24
LBPSAR 0.00004186 0.00000003 -0.08% 0.00% -0.01% -0.26% -0.01% 2025-07-24
LKRSAR 0.0124307 0.0000047 -0.04% -0.04% -0.51% -2.98% 0.61% 2025-07-24
LRDSAR 0.0187120 0.0000015 0.01% 0.03% -0.26% -8.10% -2.73% 2025-07-23
LSLSAR 0.21295 0.00119 -0.56% 1.13% 0.82% 6.76% 4.17% 2025-07-24
LTCSAR 422.782 1.746 0.41% 10.97% 33.12% 9.58% 63.97% 2025-07-25
LUNSAR 0.000 0.000 -0.01% 0.01% 20.03% -45.53% -25.00% 2025-07-24
LNKSAR 66.01 1.13 -1.68% -2.31% 33.88% -11.78% 36.10% 2025-07-25
DOTSAR 14.82 0.21 -1.40% -7.53% 17.65% -40.35% -31.25% 2025-07-25
DAISAR 3.75 0.00 -0.01% 0.00% 0.03% -0.15% 0.02% 2025-07-25
BCHSAR 1978.9 58.0 3.02% 2.58% 7.67% 21.41% 39.88% 2025-07-25
BNBSAR 2891.1 3.5 0.12% 5.61% 20.06% 10.28% 32.68% 2025-07-25
ATMSAR 17.23 0.09 -0.51% -5.47% 18.01% -25.70% -25.58% 2025-07-25
ALGSAR 0.96 0.02 -1.86% -12.54% 49.01% -24.59% 81.08% 2025-07-25
AVXSAR 86.84 1.88 -2.12% -1.60% 34.37% -34.93% -19.29% 2025-07-25
XRPSAR 11.53004 0.26626 -2.26% -11.85% 40.60% 47.99% 413.92% 2025-07-25
ADASAR 2.96 0.06 -1.99% -3.16% 42.52% -6.35% 89.10% 2025-07-25
XLMSAR 1.55 0.04 -2.59% -16.83% 71.16% 24.58% 305.30% 2025-07-25
XMRSAR 1209.64 14.34 -1.17% -4.33% 3.40% 67.09% 98.54% 2025-07-25
UNISAR 37.95 0.07 -0.18% 13.24% 45.17% -23.54% 39.27% 2025-07-25
USCSAR 3.75 0.00 -0.01% 0.02% 0.02% -0.14% -0.01% 2025-07-25
USTSAR 3.75 0.00 -0.04% -0.05% -0.02% 0.07% 0.02% 2025-07-25
MTCSAR 0.86 0.02 -2.16% -3.87% 28.80% -49.25% -53.95% 2025-07-25
SOLSAR 667.69 17.35 -2.53% 1.26% 23.95% -5.95% 3.77% 2025-07-25
RUBSAR 0.0475737 0.0002803 -0.59% -0.62% -0.61% 43.74% 9.37% 2025-07-24
MXNSAR 0.20211 0.00023 -0.11% 1.05% 1.91% 12.18% -0.62% 2025-07-25
TRYSAR 0.09269 0.00008 -0.08% -0.54% -2.40% -12.81% -18.82% 2025-07-24
ZIGSAR 0.14 0.00 0.04% 0.07% 0.67% -3.77% -48.57% 2025-07-24
ZMWSAR 0.16 0.00 -0.24% -1.01% 0.33% 19.88% 11.70% 2025-07-24
BRLSAR 0.67953 0.00007 -0.01% 0.51% 0.81% 11.87% 2.25% 2025-07-25
CNYSAR 0.52338 0.00117 -0.22% 0.19% -0.02% 2.23% 1.32% 2025-07-25
CHFSAR 4.71412 0.00552 -0.12% 0.68% 0.66% 13.87% 11.03% 2025-07-25
CADSAR 2.74283 0.00754 -0.27% 0.28% -0.23% 4.98% 1.15% 2025-07-25
KRWSAR 0.00274031 0.00001151 0.42% 1.35% -0.72% 7.84% 0.90% 2025-07-24
JPYSAR 0.0253680 0.0001515 -0.59% 0.40% -1.98% 6.26% 3.93% 2025-07-25
INRSAR 0.0434149 0.0000183 -0.04% -0.61% -0.52% -1.10% -3.08% 2025-07-24
IDRSAR 0.000230326 0.000000225 -0.10% 0.03% 0.06% -0.26% -0.20% 2025-07-24