지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDSAR 3.75570 0.00440 0.12% 0.00% -0.01% 0.13% 0.09% 2026-08-04
EURSAR 4.32540 0.00812 0.19% 1.14% 0.65% -1.78% -0.44% 2026-08-04
GBPSAR 5.04973 0.01035 0.21% 1.18% 0.39% 0.02% 1.21% 2026-08-04
AUDSAR 2.64112 0.01514 0.58% 0.83% 1.09% 5.53% 8.77% 2026-08-04
NZDSAR 2.21121 0.00841 0.38% 2.09% 3.24% 2.42% -0.38% 2026-08-04
SEKSAR 0.39255 0.00028 -0.07% 1.69% 1.74% -3.53% 0.90% 2026-08-03
NGNSAR 0.00275495 0.00000527 0.19% 0.21% 0.88% 6.18% 12.66% 2026-08-03
PLNSAR 1.00173 0.00156 -0.16% 1.24% 0.69% -4.02% -1.67% 2026-08-03
PYGSAR 0.000629715 0.000000789 0.13% 1.37% 1.91% 10.22% 25.73% 2026-08-03
QARSAR 1.03037 0.00046 0.04% -0.04% 0.03% 0.40% 0.12% 2026-08-03
RONSAR 0.82343 0.00134 -0.16% 0.53% 0.78% -4.73% -3.91% 2026-08-03
RSDSAR 0.0368106 0.0000366 -0.10% 1.16% 1.13% -1.95% -0.78% 2026-08-03
OMRSAR 9.75481 0.00190 -0.02% -0.10% -0.05% 0.07% 0.06% 2026-08-03
PABSAR 3.75297 0.00142 0.04% -0.10% -0.04% 0.06% 0.05% 2026-08-03
PENSAR 1.11218 0.00549 0.50% 0.73% 1.21% -0.28% 6.21% 2026-08-03
PGKSAR 0.85113 0.01307 1.56% 1.42% -0.39% -3.34% -4.42% 2026-08-03
PHPSAR 0.0616562 0.0003383 0.55% 1.28% 1.18% -3.16% -5.12% 2026-08-03
PKRSAR 0.0135274 0.0000262 0.19% 0.00% 0.25% 1.07% 2.30% 2026-08-03
SGDSAR 2.92899 0.00378 0.13% 0.80% 0.79% 0.44% 0.46% 2026-08-04
SLLSAR 0.000155911 0.000000141 -0.09% -0.34% 0.20% -3.71% -4.09% 2026-07-31
MYRSAR 0.91698 0.00134 -0.15% -0.13% 0.02% -0.79% 4.56% 2026-08-03
MZNSAR 0.0592273 0.0002406 0.41% 0.26% 0.33% 0.46% 0.91% 2026-08-03
NADSAR 0.22724 0.00043 0.19% 1.82% -0.59% 0.30% 9.35% 2026-08-03
RWFSAR 0.00255831 0.00000363 0.14% -0.03% -0.13% -0.65% -1.49% 2026-08-03
SCRSAR 0.27733 0.00046 -0.16% -0.44% -0.66% 12.68% 10.70% 2026-08-03
SDGSAR 0.00624875 0.00000153 -0.02% -0.17% -0.11% -0.03% 0.02% 2026-08-03
NIOSAR 0.10208 0.00013 0.13% 0.00% 0.05% 0.15% 0.14% 2026-08-03
NOKSAR 0.39341 0.00039 0.10% 1.36% 2.51% 5.82% 7.49% 2026-08-04
NPRSAR 0.0246367 0.0000550 0.22% 1.33% 0.00% -5.55% -8.01% 2026-08-03
MURSAR 0.0800085 0.0001883 0.24% 1.00% 0.47% -1.35% -0.29% 2026-08-03
MVRSAR 0.24292 0.00026 0.11% -0.03% 0.03% 0.13% 0.12% 2026-08-03
MWKSAR 0.00216627 0.00000234 0.11% -0.03% 0.03% 0.13% 0.12% 2026-08-03
LYDSAR 0.58933 0.00205 0.35% 0.39% 0.63% -14.91% -14.17% 2026-08-03
MADSAR 0.40215 0.00112 0.28% 0.15% 0.72% -2.29% -2.69% 2026-08-03
MDLSAR 0.21634 0.00135 0.63% 1.24% 1.29% -3.45% -1.10% 2026-08-03
MGASAR 0.000881828 0.000014640 1.69% 1.29% 0.37% 7.91% 5.09% 2026-08-03
MKDSAR 0.0699199 0.0000634 -0.09% 0.64% 0.80% -2.33% -1.43% 2026-07-31
MMKSAR 0.00179376 0.00000193 0.11% -0.03% 0.03% 0.13% 0.12% 2026-08-03
MNTSAR 0.00104832 0.00000506 0.49% 0.30% 0.07% -0.50% 0.38% 2026-08-03
MOPSAR 0.46463 0.00035 0.08% -0.07% 0.00% -0.62% 0.19% 2026-08-03
URYSAR 0.0933969 0.0001211 0.13% -0.15% -0.16% -2.75% 0.13% 2026-08-03
TTDSAR 0.55396 0.00067 0.12% 0.15% 0.09% 0.38% 0.10% 2026-08-03
TWDSAR 0.11581 0.00030 -0.26% -0.31% -1.66% -3.21% -8.09% 2026-08-03
TZSSAR 0.00141974 0.00000022 -0.02% -0.13% -0.74% -6.89% -3.49% 2026-08-03
UAHSAR 0.08374 0.00009 -0.11% -0.02% 0.25% -5.45% -6.58% 2026-08-03
UGXSAR 0.00100371 0.00000515 0.52% 0.69% -2.00% -3.05% -4.11% 2026-08-03
SOSSAR 0.00657251 0.00000812 0.12% -0.01% 0.04% -0.03% 0.13% 2026-08-03
SRDSAR 0.09911 0.00015 -0.15% -0.42% -1.40% 1.21% -2.67% 2026-08-03
SSPSAR 0.00076183 0.00000036 0.05% -2.14% -6.00% -8.87% -9.41% 2026-07-29
STDSAR 0.17472 0.00003 -0.02% 1.24% 1.23% -1.85% -0.54% 2026-08-03
SVCSAR 0.42929 0.00078 0.18% 0.04% 0.10% 0.20% 0.19% 2026-08-03
SYPSAR 0.03077856 0.00002815 0.09% -0.03% -5.32% -9.24% 6.70% 2026-08-03
SZLSAR 0.22720 0.00039 0.17% 1.92% -0.72% 0.42% 10.08% 2026-08-03
THBSAR 0.11240 0.00015 0.13% 0.84% -0.13% -5.60% -2.65% 2026-08-03
TJSSAR 0.40674 0.00029 0.07% -0.12% 0.42% 0.14% 2.36% 2026-08-03
TMTSAR 1.07303 0.00116 0.11% -0.03% 0.03% 0.11% 0.10% 2026-08-03
TNDSAR 1.27720 0.00029 0.02% 0.44% -0.03% -1.75% -1.42% 2026-08-03
UZSSAR 0.000312602 0.000001068 -0.34% 0.02% -0.64% 0.05% 6.04% 2026-08-03
VNDSAR 0.000142869 0.000000227 0.16% 0.13% 0.08% 0.18% -0.14% 2026-08-03
XAFSAR 0.00659801 0.00009912 1.53% 2.09% 2.10% -1.80% 0.70% 2026-08-03
YERSAR 0.0157534 0.0000064 0.04% -0.17% 0.08% 0.11% 1.00% 2026-08-03
ZARSAR 0.22736 0.00060 0.26% 1.83% -0.68% 0.39% 9.40% 2026-08-03
XOFSAR 0.00658300 0.00000156 -0.02% 0.85% 0.95% -1.89% 0.73% 2026-08-03
XPFSAR 0.0360942 0.0001002 -0.28% 0.97% 0.97% -2.10% -0.09% 2026-08-03
AEDSAR 1.02274 0.00143 0.14% 0.12% 0.01% 0.15% 0.12% 2026-08-04
AFNSAR 0.0577846 0.0008252 1.45% 1.73% 0.70% 1.79% 5.44% 2026-08-04
ALLSAR 0.0463418 0.0000888 0.19% 1.79% 1.49% 1.65% 3.90% 2026-08-04
AMDSAR 0.01104024 0.00079009 7.71% 7.91% 8.01% 12.25% 12.87% 2026-08-04
AOASAR 0.00408667 0.00000506 0.12% 0.11% 0.02% 0.13% 0.06% 2026-08-04
ARSSAR 0.0025141 0.0000035 0.14% 0.31% -0.55% -2.73% -9.04% 2026-08-04
BDTSAR 0.0303429 0.0000373 -0.12% -0.37% -0.44% -1.07% -1.12% 2026-08-04
BHDSAR 9.96022 0.01154 0.12% 0.10% -0.04% 0.10% 0.08% 2026-08-04
BIFSAR 0.00125687 0.00000156 0.12% 0.07% -0.14% -0.86% -0.12% 2026-08-04
AZNSAR 2.20941 0.00274 0.12% 0.11% 0.00% 0.14% 0.11% 2026-08-04
BNDSAR 2.92615 0.00180 0.06% 0.72% 0.67% 0.32% 0.46% 2026-08-04
BOBSAR 0.30803 0.00085 -0.27% -6.45% -43.21% -43.13% -43.06% 2026-08-04
BSDSAR 3.75037 0.00098 -0.03% -0.04% -0.15% -0.01% -0.04% 2026-08-04
BTCSAR 239582 1,521 0.64% -0.13% -0.33% -27.00% -44.06% 2026-08-04
BWPSAR 0.27579 0.01247 4.74% 1.14% -0.82% 3.21% 4.32% 2026-08-04
BYRSAR 1.28292 0.00106 0.08% -1.91% -1.34% 0.48% 12.37% 2026-08-04
CDFSAR 0.00164017 0.00000203 0.12% 0.83% 0.75% -0.19% 27.30% 2026-08-04
CLPSAR 0.00406050 0.00000568 0.14% 1.78% 0.31% -2.55% 4.62% 2026-08-04
COPSAR 0.001157776 0.000000677 0.06% -1.14% 3.37% 16.37% 26.48% 2026-08-04
CRCSAR 0.00828261 0.00001025 0.12% 0.45% 0.46% 9.86% 11.58% 2026-08-04
CUCSAR 0.15650 0.00019 0.12% 0.11% 0.00% 0.14% 0.11% 2026-08-04
CVESAR 0.0391858 0.0000944 0.24% 1.62% 0.85% -1.38% -0.17% 2026-08-04
CZKSAR 0.17866 0.00030 0.17% 1.21% 0.46% -1.99% 1.04% 2026-08-04
DJFSAR 0.0210916 0.0000261 0.12% 0.11% 0.00% 0.14% 0.11% 2026-08-04
DKKSAR 0.57829 0.00076 0.13% 1.35% 0.58% -1.92% -0.71% 2026-08-04
DOPSAR 0.0646442 0.0003207 0.50% 0.38% 1.45% 8.73% 4.72% 2026-08-04
GELSAR 1.43567 0.00276 0.19% 0.29% 0.64% 3.19% 3.34% 2026-08-04
GHSSAR 0.32069 0.00016 0.05% -0.45% -2.71% -10.19% -9.93% 2026-08-04
GMDSAR 0.0504459 0.0000584 0.12% 0.10% -0.25% -0.69% -2.10% 2026-08-04
GNFSAR 0.000427635 0.000000495 0.12% 0.05% -0.15% -0.26% -1.14% 2026-08-04
GTQSAR 0.49239 0.00057 0.12% 0.12% 0.02% 0.69% 0.69% 2026-08-04
GYDSAR 0.0179270 0.0000113 0.06% -0.12% -0.31% 0.03% -0.02% 2026-08-04
HKDSAR 0.47884 0.00048 0.10% -0.03% -0.01% -0.64% 0.18% 2026-08-04
HNLSAR 0.14012 0.00016 0.12% 0.05% -0.14% -1.52% -1.83% 2026-08-04
HTGSAR 0.0287348 0.0000438 0.15% 0.12% 0.08% 0.26% 0.50% 2026-08-04
HUFSAR 0.0119371 0.0000866 0.73% 0.71% -1.78% 4.19% 9.56% 2026-08-04
FJDSAR 1.69604 0.00532 0.31% 0.81% 1.04% 2.83% 2.33% 2026-08-04
ILSSAR 1.23916 0.00813 0.66% 0.94% -1.25% 5.29% 12.82% 2026-08-04
DZDSAR 0.0282369 0.0000293 0.10% 0.42% 0.09% -2.46% -2.05% 2026-08-04
EGPSAR 0.07453 0.00032 -0.42% 0.75% -3.07% -5.22% -3.75% 2026-08-04
ERNSAR 0.25038 0.00029 0.12% 0.10% -0.01% 0.13% 0.10% 2026-08-04
ETBSAR 0.0232332 0.0001623 -0.69% -0.61% -1.85% -3.75% -14.13% 2026-08-04
ETHSAR 7017.6 45.6 0.65% -2.68% 3.99% -36.94% -48.22% 2026-08-04
IQDSAR 0.00286793 0.00000435 0.15% 0.13% 0.02% 0.16% 0.14% 2026-08-04
IRRSAR 0.0000027278 0.0000000002 -0.01% -0.13% -0.09% -96.94% -96.95% 2026-08-03
ISKSAR 0.0304734 0.0000686 0.23% 1.89% 2.11% 1.82% 0.37% 2026-08-04
JMDSAR 0.0237611 0.0000349 0.15% 0.29% 0.05% 0.67% 1.34% 2026-08-04
JODSAR 5.29718 0.00614 0.12% 0.10% -0.01% 0.13% 0.10% 2026-08-04
KESSAR 0.0290352 0.0000560 0.19% 0.29% -0.09% -0.14% -0.01% 2026-08-04
KGSSAR 0.0429468 0.0000497 0.12% 0.10% -0.01% 0.12% 0.10% 2026-08-04
KHRSAR 0.000928071 0.000002041 0.22% -0.04% -0.33% -0.81% -0.88% 2026-08-04
KMFSAR 0.00877500 0.00000709 0.08% 1.29% 1.33% -1.72% -0.33% 2026-08-04
KYDSAR 4.53335 0.00024 -0.01% -0.03% -0.09% 0.46% 0.46% 2026-08-03
KZTSAR 0.00797262 0.00007238 0.92% 0.80% 0.32% 7.85% 14.86% 2026-08-04
LAKSAR 0.000166105 0.000000244 0.15% 0.34% -0.35% -4.26% -4.22% 2026-08-04
LBPSAR 0.00004196 0.00000007 0.16% 0.15% 0.04% 0.18% 0.21% 2026-08-04
LKRSAR 0.0111910 0.0000163 0.15% 0.28% -0.18% -7.54% -10.35% 2026-08-04
LRDSAR 0.0206994 0.0000455 -0.22% -0.06% 0.14% -2.27% 10.64% 2026-08-03
LSLSAR 0.22744 0.00063 0.28% 1.91% -0.59% 0.37% 9.45% 2026-08-03
LTCSAR 166.152 0.080 0.05% -3.75% -1.27% -42.31% -63.46% 2026-08-04
LUNSAR 0.000 0.000 0.10% -0.02% -28.50% 0.13% -16.58% 2026-07-28
LNKSAR 30.75 0.09 0.31% -2.86% 2.16% -32.71% -49.92% 2026-08-04
DOTSAR 3.12 0.03 1.04% 9.23% -5.96% -53.43% -77.00% 2026-08-04
DAISAR 3.75 0.00 0.10% 0.15% -0.02% 0.12% 0.06% 2026-08-04
BCHSAR 803.3 4.0 0.51% -0.04% -11.51% -64.23% -61.21% 2026-08-04
BNBSAR 2218.1 7.6 0.34% 3.39% 0.76% -31.63% -21.64% 2026-08-04
ATMSAR 5.18 0.08 1.50% 5.59% -13.85% -28.40% -67.34% 2026-08-04
ALGSAR 0.34 0.00 1.02% 13.95% 2.11% -17.85% -61.53% 2026-08-04
AVXSAR 25.55 0.92 3.75% 3.60% -1.67% -44.62% -68.89% 2026-08-04
XRPSAR 4.04117 0.00944 0.23% 1.12% -5.92% -41.43% -64.94% 2026-08-04
ADASAR 0.73 0.00 0.49% 20.22% 5.62% -41.55% -73.20% 2026-08-04
XLMSAR 0.64 0.00 -0.41% -0.88% -14.85% -15.08% -58.83% 2026-08-04
XMRSAR 1360.07 1.14 0.08% 4.60% 12.33% -16.36% 18.42% 2026-08-04
UNISAR 14.49 0.16 -1.09% 4.33% 21.43% -31.32% -61.19% 2026-08-04
USCSAR 3.75 0.00 0.12% 0.08% -0.03% 0.15% 0.09% 2026-08-04
USTSAR 3.75 0.00 0.10% 0.08% -0.05% 0.17% 0.01% 2026-08-04
MTCSAR 0.28 0.01 3.14% -4.02% 3.01% -26.78% -62.91% 2026-08-03
SOLSAR 277.01 1.29 0.47% -0.42% -9.92% -40.65% -56.40% 2026-08-04
RUBSAR 0.0460105 0.0011136 -2.36% -4.89% -5.03% -3.40% -1.88% 2026-08-03
MXNSAR 0.21718 0.00070 0.32% 1.02% 0.55% 4.33% 9.31% 2026-08-04
TRYSAR 0.07901 0.00005 0.06% -0.45% -1.86% -9.52% -14.45% 2026-08-03
ZIGSAR 0.14 0.00 0.16% -0.10% 0.77% -2.34% 0.57% 2026-08-03
ZMWSAR 0.20 0.00 0.12% -1.47% -3.05% 17.90% 22.15% 2026-08-03
BRLSAR 0.73792 0.00276 0.38% 0.89% 1.09% 8.53% 8.13% 2026-08-04
CNYSAR 0.55638 0.00128 0.23% 0.31% 0.64% 3.49% 6.61% 2026-08-04
CHFSAR 4.64297 0.01345 0.29% 1.28% -0.48% -1.85% -0.14% 2026-08-04
CADSAR 2.67110 0.00038 0.01% 0.33% 1.01% -2.29% -1.96% 2026-08-04
KRWSAR 0.00263179 0.00000741 0.28% 2.76% 7.12% 1.08% -2.81% 2026-08-04
JPYSAR 0.0238413 0.0000258 -0.11% 4.01% 2.88% -0.37% -6.26% 2026-08-04
INRSAR 0.0394237 0.0000727 0.18% 0.63% 0.07% -5.54% -7.62% 2026-08-04
IDRSAR 0.000208731 0.000000037 -0.02% 0.48% 0.03% -7.10% -8.93% 2026-08-04