십자가 가격 일 % 주간 매월 YoY 날짜
PHPJPY 2.46473 0.01121 0.46% 0.08% 0.11% 9.00% 2022-07-04
PHPCNY 0.12165 0.00016 0.13% -0.08% -3.59% -7.72% 2022-07-04
PHPCHF 0.0174596 0.0000557 0.32% 0.07% -4.88% -6.56% 2022-07-04
PHPCAD 0.0233685 0.0000041 -0.02% -0.60% -1.70% -6.53% 2022-07-04
PHPMXN 0.36846 0.00106 0.29% 1.38% -0.40% -8.36% 2022-07-04
PHPINR 1.43438 0.00245 0.17% 0.64% -2.16% -5.48% 2022-07-04
PHPBRL 0.09640 0.00032 -0.33% 0.95% 6.08% -6.41% 2022-07-04
PHPRUB 0.97220 0.03787 4.05% 4.84% -15.71% -34.69% 2022-07-04
PHPKRW 23.4884 0.0723 -0.31% 0.03% -0.05% 2.01% 2022-07-04
PHPIDR 271.943 0.988 0.36% 0.55% -0.88% -8.10% 2022-07-04
PHPTRY 0.30497 0.00178 0.59% -0.95% -2.24% 72.53% 2022-07-04
PHPSAR 0.0681937 0.0001168 0.17% -0.25% -4.04% -10.72% 2022-07-04
PHPSEK 0.18787 0.00105 0.56% 1.77% 2.25% 7.98% 2022-07-04
PHPNGN 7.53716 0.01231 0.16% -0.19% -4.04% -9.96% 2022-07-04
PHPPLN 0.0821937 0.0007169 0.88% 1.66% 1.92% 6.15% 2022-07-04
PHPARS 2.28893 0.01299 0.57% 1.13% 0.29% 17.33% 2022-07-04
PHPNOK 0.17842 0.00168 -0.93% -0.21% 0.18% 2.84% 2022-07-04
PHPTWD 0.53952 0.00104 -0.19% -0.27% -2.48% -5.03% 2022-07-04
PHPIRR 763.220 1.246 0.16% -0.25% -4.09% -10.78% 2022-07-04
PHPAED 0.0667400 0.0001108 0.17% -0.25% -4.09% -10.77% 2022-07-04
PHPCOP 76.2430 0.1245 0.16% 1.30% 6.89% 0.12% 2022-07-04
PHPCRC 12.4673 0.0204 0.16% -0.80% -3.45% -0.98% 2022-07-04
PHPCUC 0.43541 0.00087 -0.20% -1.07% -4.86% -10.43% 2022-07-01
PHPCVE 1.92222 0.00386 0.20% 1.03% -1.10% 1.59% 2022-07-04
PHPCZK 0.43131 0.00090 0.21% 1.07% -0.81% -1.69% 2022-07-04
PHPDAI 0.0182 0.0000 0.15% -0.47% -3.81% -10.24% 2022-07-04
PHPDJF 3.22551 0.00527 0.16% -0.25% -4.09% -10.78% 2022-07-04
PHPDKK 0.12971 0.00030 0.23% 1.01% -1.07% 1.62% 2022-07-04
PHPDOP 0.99346 0.00162 0.16% 0.43% -4.73% -14.38% 2022-07-04
PHPDOT 0.0026 0.0001 -2.78% 9.68% 30.33% 94.68% 2022-07-04
PHPDZD 2.65046 0.00489 0.18% 0.00% -3.04% -2.82% 2022-07-04
PHPEGP 0.34236 0.00201 0.59% -0.49% -3.37% 7.93% 2022-07-04
PHPERN 0.27385 0.00172 0.63% 0.21% -3.64% -10.36% 2022-07-04
PHPETB 0.94502 0.00163 0.17% -0.09% -3.35% 6.06% 2022-07-04
PHPETH 0.00001623100 0.00000076837 -4.52% 6.85% 59.78% 75.98% 2022-07-04
PHPEUR 0.0174394 0.0000385 0.22% 1.06% -1.34% 2.11% 2022-07-04
PHPFJD 0.0398830 0.0004888 -1.21% -0.77% -3.05% -4.92% 2022-07-01
PHPGBP 0.0150180 0.0000156 0.10% 0.91% -0.48% 2.68% 2022-07-04
PHPGEL 0.0512448 0.0000977 -0.19% -3.34% -8.32% -19.61% 2022-07-04
PHPGHS 0.14174 0.00068 -0.47% -0.25% -2.21% 18.76% 2022-07-04
PHPGMD 0.98310 0.00342 0.35% 0.02% -3.55% -5.35% 2022-07-04
PHPGNF 157.023 0.184 0.12% -0.34% -4.10% -21.03% 2022-07-04
PHPGTQ 0.14094 0.00043 0.31% -0.11% -3.27% -10.59% 2022-07-04
PHPGYD 3.77322 0.00755 -0.20% -0.42% -4.25% -10.92% 2022-07-01
PHPHKD 0.14257 0.00021 0.15% -0.47% -3.82% -9.42% 2022-07-04
PHPHNL 0.44273 0.00072 0.16% -0.19% -4.04% -8.64% 2022-07-04
PHPHRV 0.13121 0.00021 0.16% 1.01% -1.14% 2.10% 2022-07-04
PHPHTG 2.05471 0.01401 0.69% 0.70% -1.41% 9.66% 2022-07-04
PHPHUF 7.00716 0.05324 0.77% 1.18% 0.83% 16.09% 2022-07-04
PHPAFN 1.59240 0.00260 0.16% -1.93% -5.45% -1.03% 2022-07-04
PHPALG 0.0582 0.0007 -1.23% 5.23% 27.21% 150.93% 2022-07-04
PHPALL 2.07251 0.00592 0.29% 0.85% -2.33% -1.24% 2022-07-04
PHPAMD 7.39506 0.01207 0.16% -0.40% -12.22% -26.57% 2022-07-04
PHPAOA 7.6684 0.0849 1.12% 0.46% -2.22% -41.95% 2022-07-04
PHPBSD 0.0181719 0.0000297 0.16% -0.25% -4.09% -10.78% 2022-07-04
PHPBTC 0.000000919139 0.000000015690 -1.68% 5.23% 52.97% 52.85% 2022-07-04
PHPBWP 0.22407 0.00102 -0.45% 1.47% -1.01% 1.00% 2022-07-04
PHPBYR 0.0602417 0.0000984 0.16% -0.22% -4.06% 16.45% 2022-07-04
PHPATM 0.0021 0.0001 -4.76% -10.18% 5.74% 41.40% 2022-07-04
PHPAUD 0.0264777 0.0001387 -0.52% 0.37% 0.70% -1.44% 2022-07-04
PHPAVX 0.0010 0.0001 -6.76% 10.06% 43.23% 543.10% 2022-07-04
PHPAZN 0.0307977 0.0000829 0.27% -0.15% -3.99% -10.68% 2022-07-04
PHPBCH 0.0002 0.0000 -4.26% 4.06% 67.97% 325.39% 2022-07-04
PHPBDT 1.69726 0.00186 0.11% -0.08% 0.11% -0.72% 2022-07-04
PHPBGN 0.0340941 0.0000405 -0.12% 1.11% -1.10% 1.56% 2022-07-04
PHPBHD 0.00685081 0.00001300 0.19% -0.25% -4.09% -10.78% 2022-07-04
PHPBIF 36.6473 0.0644 0.18% -0.18% -3.86% -8.19% 2022-07-04
PHPBIH 0.0341014 0.0000756 0.22% 1.05% -1.08% 1.62% 2022-07-04
PHPBNB 0.0001 0.0000 -3.76% 2.22% 25.72% 71.22% 2022-07-04
PHPBND 0.0253643 0.0000342 0.13% 0.49% -2.29% -7.54% 2022-07-04
PHPBOB 0.12375 0.00020 0.16% -0.11% -4.09% -11.04% 2022-07-04
PHPISK 2.42922 0.00886 0.37% 0.87% 0.63% -3.69% 2022-07-04
PHPJMD 2.71281 0.00542 -0.20% -1.63% -7.01% -10.11% 2022-07-01
PHPJOD 0.0128657 0.0000210 0.16% -0.25% -4.09% -10.78% 2022-07-04
PHPKES 2.14156 0.00440 0.21% -0.08% -3.19% -2.50% 2022-07-04
PHPKGS 1.44467 0.00236 0.16% 0.38% -4.15% -16.33% 2022-07-04
PHPKHR 73.8325 0.1206 0.16% -0.11% -3.80% -10.78% 2022-07-04
PHPKMF 8.59095 0.01403 0.16% 1.09% -1.42% 1.60% 2022-07-04
PHPILS 0.0636542 0.0002736 -0.43% 2.52% 1.05% -4.27% 2022-07-04
PHPIQD 26.5041 0.0433 0.16% -0.25% -4.09% -10.74% 2022-07-04
PHPCDF 36.2555 0.0592 0.16% -0.25% -4.09% -10.18% 2022-07-04
PHPCLP 16.8690 0.0376 -0.22% 1.00% 9.58% 12.87% 2022-07-04
PHPKYD 0.0149918 0.0000245 0.16% -0.25% -4.09% -10.78% 2022-07-04
PHPKZT 8.49518 0.07555 0.90% -0.15% 3.13% -2.19% 2022-07-04
PHPLAK 272.615 0.463 0.17% 0.77% 3.48% 41.55% 2022-07-04
PHPLBP 27.3614 0.0447 0.16% -0.34% -4.08% -10.78% 2022-07-04
PHPLKR 6.52371 0.06508 1.01% 0.30% -2.87% 60.96% 2022-07-04
PHPLNK 0.0029 0.0001 -1.81% 3.95% 22.26% 162.17% 2022-07-04
PHPLRD 2.73948 0.00548 -0.20% -0.41% -4.55% -20.72% 2022-07-01
PHPLSL 0.29683 0.00018 -0.06% 3.18% 1.25% 2.31% 2022-07-04
PHPLTC 0.000355059 0.000002782 0.79% 8.67% 21.03% 141.54% 2022-07-04
PHPLUN 139.7839 0.2282 0.16% -31.08% -33.41% 44,370,520.28% 2022-07-04
PHPLYD 0.0875813 0.0001430 0.16% 0.09% -2.99% -4.58% 2022-07-04
PHPMAD 0.18235 0.00013 0.07% -0.14% -2.13% 0.32% 2022-07-04
PHPMDL 0.34617 0.00057 0.16% -0.78% -3.73% -5.43% 2022-07-04
PHPMGA 73.8870 0.1388 0.19% 0.39% -2.38% -6.94% 2022-07-04
PHPMKD 1.07014 0.00279 -0.26% 1.03% -1.62% 1.10% 2022-07-04
PHPMMK 33.6180 0.0549 0.16% -0.25% -4.09% 0.53% 2022-07-04
PHPMNT 56.6038 0.1132 -0.20% -0.59% -4.25% -0.73% 2022-07-01
PHPMOP 0.14685 0.00022 0.15% -0.29% -4.08% -9.85% 2022-07-04
PHPMTC 0.0379 0.0013 -3.25% 25.63% 23.66% 104.88% 2022-07-04
PHPMUR 0.82918 0.00281 0.34% 1.59% 0.72% -5.21% 2022-07-04
PHPMVR 0.28021 0.00046 0.16% -0.25% -4.09% -10.78% 2022-07-04
PHPMWK 18.3382 0.1061 -0.58% -0.53% -4.08% 12.87% 2022-07-04
PHPTZS 42.2658 0.0488 0.12% -0.35% -4.01% -10.32% 2022-07-04
PHPUAH 0.53105 0.00039 0.07% -1.32% -4.18% -4.66% 2022-07-04
PHPUGX 67.8105 0.0596 -0.09% -0.61% -4.05% -6.20% 2022-07-04
PHPUNI 0.0036 0.0002 -4.36% 4.86% 2.02% 255.47% 2022-07-04
PHPURY 0.71659 0.00456 -0.63% -0.97% -5.52% -19.43% 2022-07-04
PHPUSC 0.0182 0.0000 0.14% -0.20% -4.08% -10.77% 2022-07-04
PHPUSD 0.0181719 0.0000297 0.16% -0.45% -3.82% -10.32% 2022-07-04
PHPUST 0.0182 0.0000 0.16% -0.43% -3.77% -10.19% 2022-07-04
PHPUZS 196.897 0.143 0.07% -0.25% -5.44% -8.87% 2022-07-04
PHPVND 423.656 0.942 0.22% 0.03% -3.59% -9.55% 2022-07-04
PHPXAF 11.4248 0.0150 0.13% 0.93% -1.19% 1.99% 2022-07-04
PHPXLM 0.1660 0.0011 0.67% 8.00% 27.54% 107.83% 2022-07-04
PHPXMR 0.0002 0.0000 -4.71% 0.09% 50.96% 59.48% 2022-07-04
PHPXOF 11.3335 0.0082 0.07% 0.34% -2.06% 0.95% 2022-07-04
PHPXPF 2.07317 0.00277 0.13% 0.95% -1.17% 1.36% 2022-07-04
PHPXRP 0.0561780 0.0011434 -1.99% 9.13% 19.86% 80.80% 2022-07-04
PHPYER 4.53831 0.00311 0.07% -0.35% -4.18% -9.73% 2022-07-04
PHPZAR 0.29694 0.00052 -0.18% 3.16% 1.31% 2.31% 2022-07-04
PHPADA 0.0395 0.0007 -1.81% 4.83% 27.21% 173.48% 2022-07-04
PHPNPR 2.29548 0.00103 0.04% 0.52% -2.43% -5.75% 2022-07-04
PHPNZD 0.0292722 0.0000388 0.13% 1.02% 0.45% 1.92% 2022-07-04
PHPOMR 0.00697801 0.00000131 -0.02% -0.51% -4.31% -10.98% 2022-07-04
PHPPAB 0.0181422 0.0000363 -0.20% -1.07% -4.86% -10.43% 2022-07-01
PHPPEN 0.0693385 0.0001861 -0.27% 0.99% -0.89% -12.48% 2022-07-04
PHPPGK 0.0639251 0.0009513 -1.47% -1.09% -4.88% -10.12% 2022-07-01
PHPPKR 3.71615 0.00607 0.16% -2.76% -1.92% 16.27% 2022-07-04
PHPPYG 124.415 0.320 0.26% -0.53% -4.03% -9.81% 2022-07-04
PHPQAR 0.0661457 0.0002821 -0.42% -0.25% -4.09% -11.87% 2022-07-04
PHPRON 0.0861548 0.0001570 0.18% 1.04% -1.03% 1.88% 2022-07-04
PHPRSD 2.04597 0.00497 0.24% 1.08% -1.00% 1.42% 2022-07-04
PHPMYR 0.0801563 0.0002216 0.28% -0.01% -3.61% -5.44% 2022-07-04
PHPMZN 1.14846 0.00188 0.16% -0.25% -4.09% -10.28% 2022-07-04
PHPNAD 0.29698 0.00065 0.22% 3.18% 1.51% 2.35% 2022-07-04
PHPNIO 0.65183 0.00397 0.61% 0.19% -3.63% -8.16% 2022-07-04
PHPRWF 18.4325 0.0301 0.16% -0.12% -3.86% -9.68% 2022-07-04
PHPSCR 0.23839 0.00499 2.14% 0.17% -7.86% -20.38% 2022-07-04
PHPSDG 10.27167 0.01677 0.16% -0.21% 21.79% 11.80% 2022-07-04
PHPTTD 0.12221 0.00031 -0.25% -0.87% -4.17% -10.83% 2022-07-04
PHPSGD 0.0253607 0.0000305 0.12% 0.26% -2.57% -6.93% 2022-07-04
PHPSLL 236.420 2.604 -1.09% -0.94% -3.90% 14.09% 2022-07-04
PHPSOL 0.0005 0.0000 -5.28% 8.93% 16.09% -15.96% 2022-07-04
PHPSOS 10.4394 0.0076 0.07% -0.35% -4.18% -10.86% 2022-07-04
PHPSRD 0.40343 0.00046 0.11% 0.74% 0.80% -5.10% 2022-07-04
PHPSSP 8.94729 0.00649 0.07% 0.77% 1.28% 150.60% 2022-07-04
PHPSTD 0.42688 0.00961 2.30% 0.97% -1.14% 1.54% 2022-07-04
PHPSVC 0.15886 0.00012 0.07% -0.34% -4.18% -10.86% 2022-07-04
PHPSYP 45.5882 0.0331 0.07% -0.35% -4.18% -10.82% 2022-07-04
PHPSZL 0.29655 0.00058 -0.19% 3.05% 1.12% 2.17% 2022-07-04
PHPTHB 0.64815 0.00283 0.44% 0.36% -0.12% -0.98% 2022-07-04
PHPTJS 0.17883 0.00104 0.58% 0.16% -16.77% -22.36% 2022-07-04
PHPTMT 0.0633624 0.0000460 0.07% -0.35% -4.18% -10.86% 2022-07-04
PHPTND 0.0559241 0.0002533 -0.45% 0.00% -2.16% -0.91% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.