지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
PHPJPY 2.58453 0.00582 0.23% -0.44% -0.48% -4.59% -0.02% 2025-08-18
PHPCNY 0.12596 0.00000 0.00% -0.33% -0.03% -0.28% 0.42% 2025-08-18
PHPCHF 0.0141340 0.0000070 0.05% -0.50% 0.56% -9.52% -6.82% 2025-08-18
PHPCAD 0.0241998 0.0000173 -0.07% 0.08% 0.74% -2.23% 1.01% 2025-08-18
PHPMXN 0.32819 0.00020 -0.06% 0.53% -0.09% -8.57% 0.54% 2025-08-18
PHPINR 1.53384 0.00255 -0.17% 0.22% 1.26% 4.11% 4.61% 2025-08-15
PHPBRL 0.09463 0.00026 -0.27% -0.36% -3.36% -11.12% -1.21% 2025-08-15
PHPRUB 1.40927 0.01201 0.86% 1.56% 2.47% -27.87% -9.28% 2025-08-15
PHPKRW 24.3437 0.0086 0.04% 0.48% -0.33% -4.34% 2.20% 2025-08-15
PHPIDR 283.726 0.297 0.10% -0.62% -1.02% 1.31% 2.99% 2025-08-15
PHPTRY 0.71609 0.00187 0.26% 0.80% 1.68% 17.72% 21.73% 2025-08-15
PHPSAR 0.0657520 0.0000072 0.01% 0.06% -0.48% 1.67% 0.33% 2025-08-15
PHPSEK 0.16733 0.00054 -0.32% 0.01% -2.23% -12.15% -9.09% 2025-08-15
PHPNGN 26.86081 0.00057 0.00% 0.15% -0.28% 1.05% -3.44% 2025-08-15
PHPPLN 0.0637386 0.0003006 -0.47% -0.02% -1.44% -10.37% -6.59% 2025-08-15
PHPARS 22.75386 0.00329 0.01% -2.01% 2.51% 28.20% 38.09% 2025-08-15
PHPNOK 0.17862 0.00008 0.04% -1.16% -0.69% -8.86% -4.40% 2025-08-18
PHPTWD 0.52618 0.00075 -0.14% 0.80% 1.58% -6.83% -7.19% 2025-08-15
PHPIRR 735.905 5.612 -0.76% 0.41% -0.71% 1.78% -0.16% 2025-08-14
PHPAED 0.0643629 0.0000119 0.02% 0.08% -0.52% 1.78% 0.33% 2025-08-15
PHPCOP 70.3370 0.6911 -0.97% -0.74% -0.99% -7.26% 0.45% 2025-08-15
PHPCRC 8.8549 0.0014 0.02% -0.21% -0.38% 1.52% -3.94% 2025-08-15
PHPCUC 0.42049 0.00321 -0.76% 0.41% -0.71% 1.77% -0.17% 2025-08-14
PHPCVE 1.66285 0.00318 -0.19% -0.01% -1.10% -9.46% -5.71% 2025-08-15
PHPCZK 0.36612 0.00211 -0.57% -0.13% -2.17% -12.58% -8.82% 2025-08-15
PHPDAI 0.019 0.002 10.29% 9.92% 10.18% 12.28% 10.35% 2025-08-15
PHPDJF 3.12054 0.00049 0.02% 0.08% -0.52% 2.06% -0.01% 2025-08-15
PHPDKK 0.11175 0.00049 -0.44% -0.15% -1.33% -9.83% -5.90% 2025-08-15
PHPDOP 1.08162 0.00148 0.14% 1.15% 1.81% 3.18% 3.23% 2025-08-15
PHPDOT 0.004 0.000 -0.29% 1.68% 6.35% 72.49% 9.96% 2025-08-18
PHPDZD 2.27180 0.00322 -0.14% -0.03% -0.89% -2.49% -3.32% 2025-08-15
PHPEGP 0.84700 0.00076 0.09% -0.35% -2.68% -3.13% -0.77% 2025-08-15
PHPERN 0.26288 0.00007 0.03% 0.09% -0.51% 1.80% 0.34% 2025-08-15
PHPETB 2.46057 0.00592 -0.24% 1.27% 0.97% 12.01% 27.33% 2025-08-15
PHPETH 0.00000405201 0.00000010669 2.70% -7.60% -22.14% -21.61% -39.96% 2025-08-18
PHPEUR 0.0149775 0.0000004 0.00% -0.84% -0.69% -9.88% -5.70% 2025-08-18
PHPFJD 0.0395461 0.0000240 -0.06% 0.27% -0.51% -1.41% 1.06% 2025-08-15
PHPGBP 0.0129336 0.0000044 -0.03% -1.09% -1.16% -5.95% -4.42% 2025-08-18
PHPGEL 0.0472310 0.0000744 -0.16% 0.09% -1.13% -2.54% 0.62% 2025-08-15
PHPGHS 0.18665 0.00060 -0.32% 1.04% 1.76% -26.25% -31.61% 2025-08-15
PHPGMD 1.27629 0.00036 0.03% 0.14% -0.44% 2.75% 3.76% 2025-08-15
PHPGNF 151.945 0.043 0.03% 0.07% -0.57% 2.60% 0.86% 2025-08-15
PHPGTQ 0.13442 0.00004 0.03% 0.06% -0.55% 1.34% -0.61% 2025-08-15
PHPGYD 3.66632 0.00103 0.03% 0.09% -0.08% 1.80% 0.68% 2025-08-15
PHPHKD 0.13723 0.00012 0.09% -0.56% -0.38% 2.63% 0.54% 2025-08-18
PHPHNL 0.45900 0.00036 0.08% 0.11% -0.39% 5.32% 6.09% 2025-08-15
PHPHTG 2.29239 0.00016 -0.01% 0.06% -0.89% 2.28% -0.46% 2025-08-15
PHPHUF 5.91151 0.03030 -0.51% -0.59% -2.70% -13.55% -6.08% 2025-08-15
PHPAFN 1.20911 0.01193 1.00% 1.10% -0.72% -0.17% -2.40% 2025-08-15
PHPALG 0.069 0.000 -0.12% 3.81% 15.05% 35.53% -54.61% 2025-08-18
PHPALL 1.45391 0.00783 -0.54% -0.38% -2.15% -10.92% -8.22% 2025-08-15
PHPAMD 6.71316 0.00595 -0.09% -0.03% -0.79% -1.42% -1.01% 2025-08-15
PHPAOA 16.0977 0.0025 0.02% 0.08% -0.52% 1.34% 3.62% 2025-08-15
PHPBSD 0.0175180 0.0000025 -0.01% 0.05% -0.55% 1.76% -0.04% 2025-08-15
PHPBTC 0.000000151611 0.000000002368 1.59% 0.61% 2.59% -17.83% -48.97% 2025-08-18
PHPBWP 0.24965 0.00186 0.75% -0.07% -0.74% 3.83% 6.34% 2025-08-15
PHPBYR 0.0584383 0.0000118 -0.02% 1.09% 1.37% 3.93% 1.89% 2025-08-15
PHPATM 0.004 0.000 -0.37% 2.58% 5.88% 40.39% 1.80% 2025-08-18
PHPAUD 0.0269048 0.0000590 -0.22% -0.27% 0.00% -3.27% 2.46% 2025-08-18
PHPAVX 0.001 0.000 -1.41% -1.52% -5.95% 50.17% -15.25% 2025-08-18
PHPAZN 0.0297895 0.0000047 0.02% 0.08% -0.52% 2.09% 0.33% 2025-08-15
PHPBCH 0.000 0.000 4.19% 2.74% -12.22% -22.29% -40.48% 2025-08-18
PHPBDT 2.12874 0.01624 -0.76% 0.06% -0.54% 3.91% 3.37% 2025-08-14
PHPBGN 0.0292866 0.0001338 -0.45% -0.33% -1.36% -9.96% -5.92% 2025-08-15
PHPBHD 0.00660627 0.00000087 0.01% 0.08% -0.52% 1.76% 0.30% 2025-08-15
PHPBIF 52.2566 0.0082 0.02% 0.10% -0.44% 2.64% 3.40% 2025-08-15
PHPBNB 0.000 0.000 -1.58% -5.52% -15.75% -15.20% -37.98% 2025-08-18
PHPBND 0.0224771 0.0000262 -0.12% 0.03% -0.74% -4.37% -2.66% 2025-08-15
PHPBOB 0.12104 0.00038 -0.31% -0.10% -0.92% 1.38% -0.05% 2025-08-15
PHPISK 2.14441 0.00974 -0.45% 0.05% -1.03% -10.38% -11.65% 2025-08-15
PHPJMD 2.80331 0.00082 0.03% 0.00% -0.48% 5.25% 2.17% 2025-08-15
PHPJOD 0.0124255 0.0000035 0.03% 0.09% -0.51% 1.74% 0.38% 2025-08-15
PHPKES 2.26428 0.00063 0.03% -0.14% -0.51% 2.07% 0.49% 2025-08-15
PHPKGS 1.53135 0.00043 0.03% 0.01% -0.59% 2.25% 2.30% 2025-08-15
PHPKHR 70.1893 0.0057 -0.01% 0.07% -0.61% 1.49% -1.70% 2025-08-15
PHPKMF 7.40449 0.00809 -0.11% -0.08% -0.41% -9.26% -5.15% 2025-08-15
PHPILS 0.0592448 0.0000478 0.08% -0.86% 0.20% -5.39% -7.97% 2025-08-15
PHPIQD 22.9495 0.0023 -0.01% 0.05% -0.55% 1.84% 0.32% 2025-08-15
PHPCDF 51.0460 0.3893 -0.76% 0.46% -0.60% 3.80% 2.15% 2025-08-14
PHPCLP 16.8851 0.0312 -0.18% -0.49% -0.91% -1.37% 3.65% 2025-08-15
PHPKYD 0.0145639 0.0001111 -0.76% 0.41% -0.71% 1.77% -0.02% 2025-08-14
PHPKZT 9.47879 0.04120 0.44% 0.40% 2.33% 4.95% 13.35% 2025-08-15
PHPLAK 378.593 0.450 -0.12% -0.06% -0.32% 1.33% -2.03% 2025-08-15
PHPLBP 1569.4444 0.4838 0.03% 0.04% -0.56% 1.86% 0.34% 2025-08-15
PHPLKR 5.27445 0.00115 -0.02% 0.07% -0.62% 4.50% 1.02% 2025-08-15
PHPLNK 0.001 0.000 -12.83% -20.63% -33.24% -18.78% -59.39% 2025-08-18
PHPLRD 3.51286 0.02679 -0.76% 0.41% -0.71% 10.60% 2.65% 2025-08-14
PHPLSL 0.30835 0.00020 0.06% -0.62% -2.34% -4.89% -1.89% 2025-08-15
PHPLTC 0.000150573 0.000003468 2.36% 6.05% -16.30% -10.17% -42.88% 2025-08-18
PHPLUN 293.43 0.31 -0.11% 0.76% -16.97% 87.48% 37.42% 2025-07-24
PHPLYD 0.0950754 0.0003122 0.33% 0.14% -0.41% 12.62% 13.55% 2025-08-15
PHPMAD 0.15789 0.00007 0.05% -0.18% -0.51% -9.35% -7.78% 2025-08-15
PHPMDL 0.29092 0.00131 0.45% -0.63% -1.87% -7.57% -5.08% 2025-08-15
PHPMGA 77.8128 0.0416 -0.05% 0.97% -1.06% -3.68% -2.88% 2025-08-15
PHPMKD 0.92333 0.00246 -0.27% -0.38% -0.66% -8.99% -5.73% 2025-08-15
PHPMMK 36.6930 0.0103 0.03% 0.09% -0.51% 1.80% 0.34% 2025-08-15
PHPMNT 63.0389 0.0352 0.06% 0.20% -0.23% 7.07% 6.75% 2025-08-15
PHPMOP 0.14132 0.00048 -0.34% -0.22% -0.82% 2.56% 0.46% 2025-08-15
PHPMTC 0.071 0.002 3.29% -4.67% -5.36% 86.54% 63.66% 2025-08-14
PHPMUR 0.79776 0.00320 0.40% 0.51% -0.33% -0.99% -1.14% 2025-08-15
PHPMVR 0.27094 0.00008 0.03% 0.09% -0.51% 2.06% 0.60% 2025-08-15
PHPMWK 30.3833 0.0085 0.03% 0.09% -0.51% 1.80% 0.26% 2025-08-15
PHPTZS 45.7755 0.1282 -0.28% 5.20% -0.53% 9.65% -3.26% 2025-08-15
PHPUAH 0.72292 0.00505 -0.69% -0.63% -2.17% -0.14% 0.29% 2025-08-15
PHPUGX 62.3528 0.0039 -0.01% -0.36% -1.32% -1.38% -4.46% 2025-08-15
PHPUNI 0.002 0.000 0.50% 1.51% -16.60% 26.04% -39.09% 2025-08-18
PHPURY 0.70072 0.00019 -0.03% -0.26% -1.65% -6.78% -1.08% 2025-08-15
PHPUSC 0.018 0.000 0.02% -0.30% -0.11% 1.83% 0.07% 2025-08-18
PHPUSD 0.0175282 0.0000031 0.02% -0.30% -0.11% 1.81% 0.07% 2025-08-18
PHPUST 0.018 0.000 0.03% -0.34% -0.12% 1.56% 0.05% 2025-08-18
PHPUZS 220.555 0.099 0.04% 0.02% -2.01% -0.69% -0.31% 2025-08-15
PHPVND 460.296 0.120 0.03% 0.28% -0.03% 4.93% 5.27% 2025-08-15
PHPXAF 9.8318 0.1681 -1.68% -2.06% -0.65% -10.80% -5.84% 2025-08-15
PHPXLM 0.04 0.00 4.42% 8.73% 9.95% -18.11% -76.98% 2025-08-18
PHPXMR 0.000 0.000 -19.33% -6.60% 13.34% -32.79% -48.94% 2025-08-18
PHPXOF 9.8122 0.0376 -0.38% -0.64% -0.80% -9.06% -6.03% 2025-08-15
PHPXPF 1.80036 0.00275 0.15% 0.41% -0.78% -8.99% -5.17% 2025-08-15
PHPXRP 0.0058154 0.0001225 2.15% 8.63% 0.82% -29.94% -81.26% 2025-08-18
PHPYER 4.21003 0.00249 0.06% 0.05% -0.98% -1.82% -3.57% 2025-08-15
PHPZAR 0.30826 0.00028 0.09% -0.69% -2.36% -5.01% -1.91% 2025-08-15
PHPZIG 0.47 0.00 0.04% 0.14% -0.66% 5.66% 99.88% 2025-08-15
PHPZMW 0.41 0.00 -1.11% 0.03% 0.98% -15.79% -11.52% 2025-08-15
PHPADA 0.019 0.000 2.52% -14.45% -17.12% -6.96% -64.16% 2025-08-18
PHPNPR 2.45099 0.00345 -0.14% -0.25% 1.34% 3.93% 4.11% 2025-08-15
PHPNZD 0.0295500 0.0000497 -0.17% 0.02% 0.09% -4.00% 2.12% 2025-08-18
PHPOMR 0.00674586 0.00000468 0.07% 0.13% -0.47% 1.78% 0.27% 2025-08-15
PHPPAB 0.0175357 0.0000152 0.09% 0.15% -0.45% 1.86% 0.06% 2025-08-15
PHPPEN 0.0624212 0.0001113 -0.18% 0.72% -0.49% -3.41% -4.73% 2025-08-15
PHPPGK 0.0726626 0.0002174 -0.30% -0.11% -0.30% 3.90% 5.18% 2025-08-15
PHPPKR 4.94551 0.02532 -0.51% -0.50% -1.37% 3.19% 1.28% 2025-08-15
PHPPYG 128.273 0.030 -0.02% -2.19% -5.96% -4.63% -3.29% 2025-08-15
PHPQAR 0.0637896 0.0001620 -0.25% -0.05% -0.64% 1.67% 0.18% 2025-08-15
PHPRON 0.0757762 0.0003766 -0.49% -0.42% -1.71% -8.40% -4.33% 2025-08-15
PHPRSD 1.75415 0.00801 -0.45% -0.25% -1.36% -9.83% -5.83% 2025-08-15
PHPMYR 0.0738346 0.0000295 0.04% -0.41% -1.20% -4.09% -4.71% 2025-08-15
PHPMZN 1.11970 0.00004 0.00% 0.06% -0.51% 1.77% 0.31% 2025-08-15
PHPNAD 0.30823 0.00007 0.02% -0.66% -2.38% -4.93% -1.91% 2025-08-15
PHPNIO 0.64410 0.00066 -0.10% -0.04% -0.64% 2.22% -0.17% 2025-08-15
PHPRWF 25.3189 0.0385 -0.15% 0.32% -0.16% 7.40% 9.94% 2025-08-15
PHPSCR 0.24784 0.00026 0.11% 0.07% -4.12% 1.02% -4.03% 2025-08-15
PHPSDG 10.52180 0.00213 0.02% 0.09% -0.50% 2.07% 0.60% 2025-08-15
PHPTTD 0.11884 0.00004 -0.03% 0.00% -0.57% 2.02% -0.19% 2025-08-15
PHPSGD 0.0224780 0.0000003 0.00% -0.43% -0.19% -4.40% -2.44% 2025-08-18
PHPSLL 406.232 1.171 -0.29% 0.54% 1.97% 3.15% 3.41% 2025-08-14
PHPSOL 0.000 0.000 0.68% -4.52% -5.92% 4.26% -24.51% 2025-08-18
PHPSOS 10.0095 0.0035 -0.04% 0.03% -0.57% 2.36% 0.89% 2025-08-15
PHPSRD 0.65913 0.00092 -0.14% 1.63% 0.30% 8.02% 30.54% 2025-08-15
PHPSSP 79.41070 0.60563 -0.76% 0.48% -0.56% 18.79% 106.80% 2025-08-14
PHPSTD 0.37052 0.00166 -0.45% -0.23% -1.41% -9.97% -4.99% 2025-08-15
PHPSVC 0.15326 0.00006 -0.04% -0.02% -0.62% 1.74% -0.06% 2025-08-15
PHPSYP 227.8541 1.7377 -0.76% 0.41% -0.71% 1.77% -0.14% 2025-08-14
PHPSZL 0.30856 0.00004 -0.01% -0.69% -2.28% -4.76% -1.83% 2025-08-15
PHPTHB 0.56888 0.00036 -0.06% 0.56% -0.82% -3.75% -7.21% 2025-08-15
PHPTJS 0.16333 0.00049 -0.30% -0.55% -3.67% -12.56% -12.29% 2025-08-15
PHPTMT 0.0615013 0.0001883 0.31% 0.37% -0.23% 2.22% 0.60% 2025-08-15
PHPTND 0.0505379 0.0000176 0.03% 0.10% -1.23% -7.94% -6.03% 2025-08-15