지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDPHP 56.8760 0.0760 0.13% -0.25% 0.49% -2.08% -2.78% 2025-07-25
EURPHP 66.8315 0.0045 -0.01% 0.54% 0.88% 11.07% 5.21% 2025-07-25
GBPPHP 76.8002 0.0080 -0.01% -0.08% -1.06% 5.61% 2.06% 2025-07-25
AUDPHP 37.4980 0.0017 0.00% 0.84% 1.41% 4.30% -2.05% 2025-07-25
NZDPHP 34.3150 0.0028 -0.01% 0.89% -0.03% 5.63% -0.46% 2025-07-25
OMRPHP 147.525 0.056 0.04% -0.39% -0.68% -2.22% -3.06% 2025-07-24
PABPHP 56.7813 0.0413 0.07% -0.36% -0.65% -2.25% -3.05% 2025-07-24
PENPHP 15.9724 0.0086 0.05% -0.57% 0.02% 3.22% 2.45% 2025-07-24
PGKPHP 13.7525 0.2549 1.89% -0.11% -0.87% -3.83% -9.29% 2025-07-24
PKRPHP 0.19915 0.00001 0.01% -0.42% -1.16% -4.56% -5.32% 2025-07-24
PLNPHP 15.7084 0.0144 -0.09% 0.74% 0.61% 11.71% 6.28% 2025-07-24
PYGPHP 0.00758730 0.00001187 0.16% 3.05% 5.98% 2.04% -1.88% 2025-07-24
QARPHP 15.5487 0.0366 -0.23% -0.53% -0.84% -2.44% -3.24% 2025-07-24
RONPHP 13.2022 0.0252 0.19% 0.96% 0.46% 9.21% 3.34% 2025-07-24
RSDPHP 0.57116 0.00103 0.18% 0.87% 0.93% 11.12% 5.30% 2025-07-24
RUBPHP 0.72149 0.00223 -0.31% -0.79% -1.06% 40.97% 6.22% 2025-07-24
RWFPHP 0.0395269 0.0001962 0.50% -0.15% -0.69% -6.82% -11.36% 2025-07-24
SARPHP 15.1655 0.0419 0.28% -0.18% -0.46% -1.92% -2.88% 2025-07-24
SCRPHP 3.89680 0.05977 1.56% -1.14% 1.59% -4.39% -7.77% 2025-07-24
SDGPHP 0.09470 0.00022 0.23% -0.23% -0.52% -2.37% -3.20% 2025-07-24
SEKPHP 5.97776 0.00804 0.13% 1.91% -0.47% 13.86% 9.97% 2025-07-24
SGDPHP 44.5039 0.0014 0.00% -0.04% 0.21% 4.64% 2.12% 2025-07-25
SLLPHP 0.00246416 0.00000817 -0.33% -0.88% -3.09% -2.95% -5.14% 2025-07-24
SOLPHP 10375.7 7.1 -0.07% 3.13% 27.39% -5.48% 3.34% 2025-07-25
SOSPHP 0.0994471 0.0001645 0.17% -0.27% -0.56% -2.75% -3.58% 2025-07-24
SRDPHP 1.53520 0.00126 0.08% -0.34% 0.33% -6.32% -23.02% 2025-07-24
SSPPHP 0.01251 0.00005 -0.43% -0.33% -1.39% -16.36% -66.13% 2025-07-23
STDPHP 2.70197 0.00299 0.11% 0.82% 0.78% 11.20% 4.93% 2025-07-24
SVCPHP 6.49646 0.01167 0.18% -0.24% -0.49% -2.14% -2.95% 2025-07-24
SYPPHP 0.0043629 0.0000151 -0.34% -0.05% -1.52% -2.32% -3.00% 2025-07-23
SZLPHP 3.22744 0.01300 -0.40% 1.02% 0.24% 4.56% 1.21% 2025-07-24
THBPHP 1.76230 0.00146 -0.08% 0.35% 0.70% 4.16% 8.70% 2025-07-24
TJSPHP 5.98371 0.07021 1.19% 1.06% 3.18% 11.77% 8.81% 2025-07-24
TMTPHP 16.1966 0.0172 -0.11% -0.16% -1.62% -2.55% -3.21% 2025-07-24
TNDPHP 19.5026 0.2971 -1.50% -0.84% -0.62% 7.06% 3.54% 2025-07-24
TRYPHP 1.40459 0.00165 0.12% -0.79% -2.93% -14.56% -21.22% 2025-07-24
TTDPHP 8.36423 0.00339 0.04% -0.36% -0.46% -2.57% -2.93% 2025-07-24
TWDPHP 1.93407 0.00580 -0.30% -0.40% -0.24% 9.22% 8.09% 2025-07-24
TZSPHP 0.0221206 0.0003394 1.56% 1.51% 3.44% -7.65% 1.95% 2025-07-24
UAHPHP 1.36060 0.00480 0.35% -0.08% -0.61% -1.50% -4.19% 2025-07-24
UGXPHP 0.0158416 0.0000379 0.24% -0.36% -0.32% 0.16% 0.61% 2025-07-24
UNIPHP 572.67 3.57 -0.62% 12.01% 44.89% -25.38% 34.69% 2025-07-25
URYPHP 1.42133 0.00265 0.19% 0.89% 0.51% 6.83% -2.59% 2025-07-24
USCPHP 56.86 0.00 0.00% -0.64% 0.28% -2.11% -2.87% 2025-07-25
FJDPHP 25.3347 0.0330 -0.13% 0.20% -0.20% 1.62% -2.48% 2025-07-24
USTPHP 56.88 0.00 0.00% -0.67% 0.27% -1.87% -2.80% 2025-07-25
UZSPHP 0.00445403 0.00001602 0.36% -0.33% -2.93% -1.08% -4.24% 2025-07-24
VNDPHP 0.00217524 0.00000545 0.25% -0.15% -0.40% -4.58% -5.87% 2025-07-24
XAFPHP 0.1018180 0.0017845 1.78% 1.93% 2.99% 12.23% 5.17% 2025-07-24
XLMPHP 24.08 0.06 -0.23% -15.38% 75.73% 25.07% 303.21% 2025-07-25
XMRPHP 18518.5 32.7 -0.18% -4.01% 4.70% 65.43% 94.79% 2025-07-25
XOFPHP 0.1018817 0.0002882 0.28% 0.96% 0.94% 9.93% 5.24% 2025-07-24
XPFPHP 0.55872 0.00029 -0.05% 0.66% 0.62% 10.53% 1.36% 2025-07-24
XRPPHP 178.4858 0.3036 -0.17% -10.56% 43.96% 48.15% 409.84% 2025-07-25
YERPHP 0.23630 0.00035 -0.15% 0.47% -0.60% 1.32% 1.00% 2025-07-22
ZARPHP 3.22427 0.00970 -0.30% 0.73% 0.14% 4.64% 1.04% 2025-07-24
ZIGPHP 2.12 0.01 0.24% -0.18% 0.13% -5.70% -50.10% 2025-07-24
ZMWPHP 2.44 0.00 -0.04% -1.26% -0.21% 17.48% 8.40% 2025-07-24
ADAPHP 45.78 0.04 -0.09% -3.00% 42.37% -6.42% 98.40% 2025-07-25
AEDPHP 15.4293 0.0185 -0.12% -0.55% -0.86% -2.43% -3.26% 2025-07-24
AFNPHP 0.82309 0.00169 0.21% -0.27% 1.82% -0.31% -0.51% 2025-07-24
ALGPHP 14.88 0.33 -2.19% -19.11% 48.31% -24.68% 87.19% 2025-07-24
ALLPHP 0.68308 0.00136 -0.20% 0.58% 0.83% 11.49% 7.86% 2025-07-24
AMDPHP 0.14824 0.00045 0.30% -0.12% 0.02% 0.95% -1.72% 2025-07-24
AOAPHP 0.0616720 0.0002037 -0.33% -0.23% -0.60% -2.04% -6.97% 2025-07-24
ARSPHP 0.04502 0.00009 -0.19% -0.39% -7.53% -20.10% -28.69% 2025-07-24
ATMPHP 262.68 0.20 0.08% -5.94% 15.87% -26.74% -24.12% 2025-07-25
AVXPHP 1341.1 3.7 -0.27% -1.71% 34.56% -35.02% -15.89% 2025-07-25
AZNPHP 33.3253 0.1556 0.47% -0.59% -0.88% -2.75% -3.29% 2025-07-24
BCHPHP 29104.4 8.5 -0.03% 1.64% 6.37% 15.48% 37.31% 2025-07-25
BDTPHP 0.46342 0.00423 -0.90% -0.82% -1.63% -5.06% -6.94% 2025-07-24
BGNPHP 34.0706 0.0772 -0.23% 0.46% 0.43% 10.82% 4.93% 2025-07-24
BHDPHP 150.271 0.253 -0.17% -0.59% -0.85% -2.44% -3.32% 2025-07-24
BIFPHP 0.0190030 0.0000341 -0.18% -0.63% -0.98% -3.25% -6.53% 2025-07-24
BNBPHP 43765.7 229.4 -0.52% 6.27% 19.67% 7.96% 30.93% 2025-07-24
BNDPHP 44.3906 0.0660 -0.15% -0.05% -0.60% 4.33% 1.92% 2025-07-24
BOBPHP 8.22439 0.01346 0.16% -0.06% -0.21% -1.81% -2.97% 2025-07-24
BRLPHP 10.27006 0.00613 -0.06% 0.35% -0.97% 9.35% -0.86% 2025-07-24
BSDPHP 56.8450 0.1050 0.19% -0.25% -0.54% -2.14% -2.94% 2025-07-24
BTCPHP 6730916 455 0.01% -1.42% 10.49% 24.19% 75.12% 2025-07-25
BWPPHP 4.24192 0.15855 3.88% 3.90% -0.64% 1.99% -2.02% 2025-07-24
BYRPHP 17.3686 0.0307 0.18% -0.26% -0.55% -2.34% -2.95% 2025-07-24
CADPHP 41.6835 0.0021 -0.01% 0.05% 0.80% 3.18% -1.60% 2025-07-25
CDFPHP 0.0194983 0.0000674 -0.34% 0.00% -1.60% -4.11% -5.76% 2025-07-23
CHFPHP 71.4995 0.0333 -0.05% 0.31% 1.35% 11.69% 7.57% 2025-07-25
CLPPHP 0.0597049 0.0001121 -0.19% 1.39% -2.17% 2.21% -3.36% 2025-07-24
CNYPHP 7.95047 0.00021 0.00% -0.20% 0.49% 0.43% -1.67% 2025-07-25
COPPHP 0.0140198 0.0000315 -0.22% -1.24% -0.03% 6.33% -3.20% 2025-07-24
CRCPHP 0.1121564 0.0002467 -0.22% -0.31% -1.46% -2.17% 1.55% 2025-07-24
CUCPHP 2.36417 0.00817 -0.34% -0.05% -1.52% -2.32% -2.98% 2025-07-23
CVEPHP 0.60254 0.00036 -0.06% 0.64% 0.55% 10.66% 5.05% 2025-07-24
CZKPHP 2.70998 0.00830 -0.31% 0.67% 1.11% 13.49% 8.39% 2025-07-24
DAIPHP 56.87 0.13 0.24% -0.64% 0.29% -2.12% -2.83% 2025-07-24
DJFPHP 0.31841 0.00053 -0.17% -0.12% -1.58% -2.65% -3.24% 2025-07-24
DKKPHP 8.91554 0.03522 -0.39% 0.35% 0.21% 10.50% 4.79% 2025-07-24
DOPPHP 0.93906 0.00043 0.05% -0.79% -2.77% -1.56% -4.78% 2025-07-24
DOTPHP 226.54 1.27 -0.56% -7.35% 18.96% -41.03% -32.65% 2025-07-25
DZDPHP 0.43762 0.00009 -0.02% -0.03% -0.55% 1.96% 0.48% 2025-07-24
EGPPHP 1.15584 0.00447 -0.38% 0.24% 1.22% 1.07% -4.72% 2025-07-23
ERNPHP 3.77733 0.00533 -0.14% -0.57% -0.86% -2.46% -3.28% 2025-07-24
ETBPHP 0.41076 0.00672 1.66% -0.01% -1.31% -9.77% -59.68% 2025-07-24
ETHPHP 209825 922 -0.44% 5.45% 52.96% 8.46% 12.80% 2025-07-25
GELPHP 20.9294 0.0233 -0.11% -0.43% -0.29% 1.43% -3.05% 2025-07-24
GHSPHP 5.42039 0.01318 -0.24% -0.84% -1.87% 37.18% 43.42% 2025-07-24
GMDPHP 0.77841 0.00367 -0.47% -0.21% -1.78% -3.31% -7.89% 2025-07-24
GNFPHP 0.00653988 0.00002221 -0.34% -0.41% -0.88% -3.15% -3.85% 2025-07-23
GTQPHP 7.38351 0.00932 -0.13% -0.58% -0.66% -2.06% -2.18% 2025-07-24
GYDPHP 0.27087 0.00152 -0.56% -0.56% -0.80% -2.44% -3.31% 2025-07-24
HKDPHP 7.24362 0.00002 0.00% -0.66% 0.26% -3.15% -3.40% 2025-07-25
HNLPHP 2.16466 0.00218 -0.10% -0.59% -1.06% -5.66% -8.36% 2025-07-24
HTGPHP 0.43202 0.00135 -0.31% -0.46% -0.79% -3.17% -2.63% 2025-07-24
HUFPHP 0.16730 0.00037 -0.22% 0.78% 1.09% 14.40% 3.62% 2025-07-24
IDRPHP 0.00348092 0.00000584 -0.17% -0.49% -0.74% -2.52% -3.42% 2025-07-24
ILSPHP 16.9432 0.1090 -0.64% -0.68% 0.84% 6.10% 5.43% 2025-07-24
INRPHP 0.65611 0.00076 -0.12% -1.13% -1.32% -3.34% -6.21% 2025-07-24
IQDPHP 0.0432798 0.0000332 -0.08% -0.51% -0.80% -2.47% -3.19% 2025-07-24
IRRPHP 0.00134774 0.00000466 -0.34% -0.28% -1.49% -2.55% -3.21% 2025-07-23
ISKPHP 0.46927 0.00047 -0.10% 0.61% 0.29% 12.29% 10.50% 2025-07-24
JMDPHP 0.35410 0.00037 0.11% -0.43% -0.87% -5.69% -5.38% 2025-07-24
JODPHP 80.0282 0.3445 -0.43% -0.43% -0.72% -2.26% -3.18% 2025-07-23
JPYPHP 0.38628 0.00050 -0.13% 0.20% -1.28% 4.64% 1.42% 2025-07-25
KESPHP 0.43916 0.00135 -0.31% -0.39% -0.72% -2.58% -0.29% 2025-07-23
KGSPHP 0.64897 0.00043 -0.07% -0.41% -0.91% -2.80% -6.69% 2025-07-24
KHRPHP 0.0141385 0.0000152 0.11% -0.52% -0.83% -2.22% -1.05% 2025-07-24
KMFPHP 0.13476 0.00017 -0.13% 0.07% 0.35% 9.97% 4.49% 2025-07-24
KRWPHP 0.0413859 0.0001166 0.28% 0.75% -1.59% 5.32% -2.41% 2025-07-24
KYDPHP 68.2586 0.2358 -0.34% -0.05% -1.52% -2.32% -3.12% 2025-07-23
KZTPHP 0.10428 0.00103 -0.98% -3.25% -5.45% -5.82% -15.85% 2025-07-24
LAKPHP 0.00262681 0.00000431 -0.16% -0.63% -0.87% -1.85% -0.54% 2025-07-24
LBPPHP 0.0006319 0.0000017 -0.26% -0.64% -0.93% -2.63% -3.34% 2025-07-24
LKRPHP 0.18772 0.00034 -0.18% -0.64% -1.38% -5.25% -2.70% 2025-07-24
LNKPHP 1012.38 5.21 -0.51% -1.80% 35.80% -12.51% 33.76% 2025-07-25
LRDPHP 0.28299 0.00098 -0.34% -0.05% -1.76% -10.11% -5.64% 2025-07-23
LSLPHP 3.21652 0.02213 -0.68% 0.54% -0.05% 4.28% 0.75% 2025-07-24
LTCPHP 6345.84 35.56 -0.56% 9.17% 32.16% 6.37% 57.72% 2025-07-25
LUNPHP 0.003 0.000 -0.09% -0.95% 20.20% -46.77% -27.37% 2025-07-24
LYDPHP 10.5043 0.0163 0.16% -0.14% -0.42% -11.32% -13.21% 2025-07-24
MADPHP 6.31514 0.04380 0.70% 0.16% 0.53% 9.99% 6.71% 2025-07-24
MDLPHP 3.37293 0.00043 -0.01% -0.12% -0.09% 6.16% 2.43% 2025-07-24
MGAPHP 0.0128637 0.0000555 0.43% 0.46% -0.16% 3.92% -0.36% 2025-07-24
MKDPHP 1.07289 0.00371 -0.34% -0.28% -0.21% 8.85% 4.14% 2025-07-23
MMKPHP 0.0270989 0.0000014 -0.01% -0.44% -0.73% -2.32% -3.15% 2025-07-24
MNTPHP 0.0158094 0.0000590 -0.37% -0.54% -0.89% -6.92% -8.22% 2025-07-23
MOPPHP 7.01279 0.00006 0.00% -0.46% -0.64% -3.37% -3.68% 2025-07-24
MTCPHP 12.94 0.01 0.08% -4.96% 28.50% -50.49% -55.48% 2025-07-24
MURPHP 1.25459 0.00343 0.27% 0.50% -0.39% 1.08% 0.08% 2025-07-24
MVRPHP 3.69831 0.01551 0.42% 0.72% -0.76% -1.82% -2.49% 2025-07-24
MWKPHP 0.0327542 0.0000260 0.08% -0.35% -0.65% -2.24% -3.03% 2025-07-24
MXNPHP 3.06619 0.00058 -0.02% 0.48% 2.26% 10.06% -3.38% 2025-07-25
MYRPHP 13.4622 0.0406 0.30% 0.28% -0.04% 3.63% 7.38% 2025-07-24
MZNPHP 0.88881 0.00100 0.11% -0.32% -0.61% -2.22% -3.04% 2025-07-24
NADPHP 3.22157 0.01546 -0.48% 0.67% 0.10% 4.44% 0.91% 2025-07-24
NGNPHP 0.03713 0.00012 0.32% -0.31% 0.61% -1.30% 0.41% 2025-07-24
NIOPHP 1.54275 0.00091 0.06% -0.37% -0.67% -2.79% -3.02% 2025-07-24
NOKPHP 5.61751 0.00224 -0.04% 0.93% 0.16% 10.10% 5.80% 2025-07-25
NPRPHP 0.41066 0.00023 0.06% -0.91% -1.15% -3.16% -6.09% 2025-07-24