십자가 가격 일 % 주간 매월 YoY 날짜
USDPHP 55.1650 0.0850 0.15% 0.70% 4.22% 10.93% 2022-07-05
EURPHP 57.3413 0.1269 -0.22% -1.05% 1.35% -2.07% 2022-07-04
GBPPHP 66.5736 0.0824 -0.12% -0.92% 0.46% -2.63% 2022-07-04
AUDPHP 37.7676 0.1967 0.52% -0.88% -1.52% 2.20% 2022-07-04
NZDPHP 34.1621 0.0454 -0.13% -1.01% -0.44% -1.88% 2022-07-04
OMRPHP 143.307 0.027 0.02% 0.52% 4.51% 12.34% 2022-07-04
PABPHP 55.1200 0.1100 0.20% 1.08% 5.11% 11.65% 2022-07-01
PENPHP 14.4110 0.0277 0.19% -1.05% 0.82% 14.18% 2022-07-04
PGKPHP 15.6433 0.2294 1.49% 1.10% 5.13% 11.26% 2022-07-01
PKRPHP 0.26934 0.00020 -0.07% 2.93% 2.06% -13.91% 2022-07-04
PLNPHP 12.1827 0.0907 -0.74% -1.50% -1.75% -5.67% 2022-07-04
PYGPHP 0.00804494 0.00001342 -0.17% 0.62% 4.29% 10.98% 2022-07-04
QARPHP 15.1319 0.0779 0.52% 0.35% 4.36% 13.57% 2022-07-04
RONPHP 11.6195 0.0087 -0.07% -0.92% 1.15% -1.74% 2022-07-04
RSDPHP 0.48938 0.00057 -0.12% -0.95% 1.14% -1.28% 2022-07-04
RUBPHP 1.02953 0.04076 -3.81% -4.53% 18.74% 53.26% 2022-07-04
RWFPHP 0.0543013 0.0000394 -0.07% 0.21% 4.11% 10.82% 2022-07-04
SARPHP 14.6641 0.0252 -0.17% 0.25% 4.21% 12.01% 2022-07-04
SCRPHP 4.23993 0.04457 -1.04% 0.90% 9.70% 26.95% 2022-07-04
SDGPHP 0.09736 0.00016 -0.16% 0.21% -17.89% -10.55% 2022-07-04
SEKPHP 5.32688 0.02603 -0.49% -1.67% -2.13% -7.32% 2022-07-04
SGDPHP 39.4311 0.0475 -0.12% -0.26% 2.63% 7.44% 2022-07-04
SLLPHP 0.00423053 0.00004685 1.12% 0.97% 4.08% -12.33% 2022-07-04
SOLPHP 1932.6448 102.1096 5.58% -8.20% -13.86% 19.00% 2022-07-04
SOSPHP 0.0958087 0.0000522 -0.05% 0.36% 4.38% 12.20% 2022-07-04
SRDPHP 2.47919 0.00236 -0.09% -0.72% -0.77% 5.40% 2022-07-04
SSPPHP 0.11179 0.00006 -0.05% -0.75% -1.24% -60.09% 2022-07-04
STDPHP 2.34415 0.05238 -2.19% -0.90% 1.22% -1.45% 2022-07-04
SVCPHP 6.29614 0.00343 -0.05% 0.36% 4.38% 12.20% 2022-07-04
SYPPHP 0.0219395 0.0000119 -0.05% 0.36% 4.38% 12.15% 2022-07-04
SZLPHP 3.37381 0.00818 0.24% -2.91% -1.06% -2.08% 2022-07-04
THBPHP 1.54271 0.00692 -0.45% -0.37% 0.11% 0.98% 2022-07-04
TJSPHP 5.59188 0.03261 -0.58% -0.16% 20.14% 28.81% 2022-07-04
TMTPHP 15.7822 0.0115 -0.07% 0.35% 4.36% 12.18% 2022-07-04
TNDPHP 17.8837 0.0830 0.47% 0.01% 2.22% 0.93% 2022-07-04
TRYPHP 3.27921 0.01908 -0.58% 0.97% 2.29% -42.03% 2022-07-04
TTDPHP 8.15625 0.00592 -0.07% 0.55% 4.01% 11.78% 2022-07-04
TWDPHP 1.85386 0.00395 0.21% 0.29% 2.56% 5.32% 2022-07-04
TZSPHP 0.0236598 0.0000274 -0.12% 0.35% 4.18% 11.50% 2022-07-04
UAHPHP 1.88308 0.00137 -0.07% 1.34% 4.36% 4.89% 2022-07-04
UGXPHP 0.0147470 0.0000130 0.09% 0.61% 4.22% 6.60% 2022-07-04
UNIPHP 278.6169 12.1508 4.56% -4.63% -1.98% -71.87% 2022-07-04
URYPHP 1.39549 0.00882 0.64% 0.98% 5.84% 24.12% 2022-07-04
USCPHP 55.0256 0.0790 -0.14% 0.20% 4.25% 12.07% 2022-07-04
FJDPHP 25.0734 0.3036 1.23% 0.77% 3.15% 5.17% 2022-07-01
USTPHP 54.9640 0.0899 -0.16% 0.44% 3.92% 11.34% 2022-07-04
UZSPHP 0.00508829 0.00000581 0.11% 0.44% 5.95% 9.94% 2022-07-04
VNDPHP 0.00235826 0.00000741 -0.31% -0.12% 3.63% 10.46% 2022-07-04
XAFPHP 0.0874325 0.0002112 -0.24% -1.03% 1.09% -2.06% 2022-07-04
XLMPHP 6.0571 0.0072 -0.12% -6.90% -21.17% -51.62% 2022-07-04
XMRPHP 6668.5356 339.5651 5.37% 0.31% -33.49% -37.04% 2022-07-04
XOFPHP 0.0882339 0.0000641 -0.07% -0.34% 2.10% -0.94% 2022-07-04
XPFPHP 0.48164 0.00136 -0.28% -1.08% 1.04% -1.49% 2022-07-04
XRPPHP 17.9032 0.4577 2.62% -7.83% -16.09% -44.37% 2022-07-04
YERPHP 0.22035 0.00015 -0.07% 0.35% 4.36% 10.78% 2022-07-04
ZARPHP 3.36717 0.00533 0.16% -3.08% -1.31% -2.27% 2022-07-04
ADAPHP 25.3364 0.4580 1.84% -8.17% -18.29% -63.00% 2022-07-04
AEDPHP 14.9890 0.0195 -0.13% 0.29% 4.30% 12.12% 2022-07-04
AFNPHP 0.62844 0.00057 -0.09% 2.05% 5.84% 1.11% 2022-07-04
ALGPHP 17.1705 0.2106 1.24% -11.09% -17.62% -58.62% 2022-07-04
ALLPHP 0.48328 0.00061 -0.13% -0.69% 2.55% 1.42% 2022-07-04
AMDPHP 0.13689 0.00144 1.06% 1.64% 15.32% 37.86% 2022-07-04
AOAPHP 0.1317464 0.0001196 -0.09% 0.57% 3.32% 74.05% 2022-07-04
ARSPHP 0.43938 0.00004 0.01% -0.02% 0.70% -14.78% 2022-07-01
ATMPHP 473.9184 22.5462 5.00% 3.55% -6.77% -18.24% 2022-07-04
AVXPHP 958.6226 64.8099 7.25% -15.71% -26.41% -84.45% 2022-07-04
AZNPHP 32.5399 0.0177 -0.05% 0.36% 4.38% 12.20% 2022-07-04
BCHPHP 5856.8429 249.2885 4.45% -7.25% -41.23% -75.98% 2022-07-04
BDTPHP 0.58983 0.00001 0.00% 0.19% 0.00% 0.83% 2022-07-04
BGNPHP 29.3939 0.0981 0.33% -0.89% 1.33% -1.32% 2022-07-04
BHDPHP 146.127 0.118 -0.08% 0.36% 4.38% 12.20% 2022-07-04
BIFPHP 0.0273138 0.0000213 -0.08% 0.28% 4.12% 9.03% 2022-07-04
BIHPHP 29.3930 0.0036 0.01% -0.81% 1.33% -1.36% 2022-07-04
BNBPHP 12491.8100 470.1374 3.91% -2.17% -20.46% -41.60% 2022-07-04
BNDPHP 39.3902 0.0884 -0.22% -0.57% 2.25% 8.05% 2022-07-04
BOBPHP 8.08120 0.01278 -0.16% 0.11% 4.27% 12.41% 2022-07-04
BRLPHP 10.33952 0.12621 -1.21% -1.26% -6.04% 6.50% 2022-07-01
BSDPHP 55.0330 0.0870 -0.16% 0.26% 4.27% 12.08% 2022-07-04
BTCPHP 1087975 18,261 1.71% -4.97% -34.63% -34.58% 2022-07-04
BWPPHP 4.43914 0.00355 -0.08% -1.97% 0.49% -1.51% 2022-07-04
BYRPHP 16.5980 0.0290 -0.17% 0.21% 4.22% -14.14% 2022-07-04
CADPHP 42.7926 0.0075 0.02% 0.60% 1.73% 6.99% 2022-07-04
CDFPHP 0.0275780 0.0000491 -0.18% 0.24% 4.25% 11.32% 2022-07-04
CHFPHP 57.2752 0.1834 -0.32% -0.07% 5.13% 7.02% 2022-07-04
CLPPHP 0.0589504 0.0001982 -0.34% -1.54% -9.25% -11.89% 2022-07-04
CNYPHP 8.22845 0.00247 -0.03% 0.18% 3.82% 8.48% 2022-07-04
COPPHP 0.0131356 0.0000018 -0.01% -1.14% -6.31% 0.03% 2022-07-04
CRCPHP 0.0801720 0.0001691 -0.21% 0.76% 3.52% 0.94% 2022-07-04
CUCPHP 2.29667 0.00458 0.20% 1.08% 5.11% 11.65% 2022-07-01
CVEPHP 0.52156 0.00029 0.05% -0.76% 1.37% -1.32% 2022-07-04
CZKPHP 2.32387 0.00048 0.02% -0.83% 1.05% 1.95% 2022-07-04
DAIPHP 55.0157 0.0806 -0.15% 0.47% 3.96% 11.41% 2022-07-04
DJFPHP 0.30992 0.00062 -0.20% 0.22% 4.23% 12.04% 2022-07-04
DKKPHP 7.73362 0.00648 0.08% -0.69% 1.40% -1.28% 2022-07-04
DOPPHP 1.00515 0.00308 -0.31% -0.57% 4.82% 16.63% 2022-07-04
DOTPHP 386.1565 11.3019 3.02% -8.69% -23.16% -48.56% 2022-07-04
DZDPHP 0.37690 0.00109 -0.29% -0.10% 3.03% 2.80% 2022-07-04
EGPPHP 2.91900 0.01916 -0.65% 0.42% 3.42% -7.41% 2022-07-04
ERNPHP 3.66673 0.00793 -0.22% 0.20% 4.21% 12.02% 2022-07-04
ETBPHP 1.05711 0.00290 -0.27% -0.02% 3.36% -5.81% 2022-07-04
ETHPHP 61630 2,804 4.77% -6.38% -37.40% -43.16% 2022-07-04
GELPHP 19.4943 0.0173 0.09% 3.35% 8.96% 24.27% 2022-07-04
GHSPHP 6.95886 0.06280 -0.89% -1.11% 0.86% -16.95% 2022-07-04
GMDPHP 1.01616 0.00459 -0.45% -0.12% 3.58% 5.55% 2022-07-04
GNFPHP 0.00636211 0.00001383 -0.22% 0.24% 4.17% 26.50% 2022-07-04
GTQPHP 7.09826 0.01859 -0.26% 0.16% 3.42% 11.90% 2022-07-04
GYDPHP 0.26503 0.00053 0.20% 1.18% 5.11% 11.65% 2022-07-01
HKDPHP 7.01421 0.01058 -0.15% 0.47% 3.97% 10.40% 2022-07-04
HNLPHP 2.25641 0.00599 -0.26% 0.09% 4.10% 9.35% 2022-07-04
HRVPHP 7.63206 0.00197 -0.03% -0.87% 1.29% -1.92% 2022-07-04
HTGPHP 0.48619 0.00384 -0.78% -0.80% 1.33% -8.90% 2022-07-04
HUFPHP 0.14314 0.00067 -0.46% -0.88% -0.53% -13.60% 2022-07-04
IDRPHP 0.00367384 0.00001682 -0.46% -0.64% 0.79% 8.72% 2022-07-04
ILSPHP 15.6728 0.0302 0.19% -2.69% -1.28% 4.21% 2022-07-04
INRPHP 0.69671 0.00165 -0.24% -0.70% 2.15% 5.73% 2022-07-04
IQDPHP 0.0377047 0.0000871 -0.23% 0.19% 4.19% 11.96% 2022-07-04
IRRPHP 0.00131024 0.00000214 -0.16% 0.26% 4.26% 12.08% 2022-07-04
ISKPHP 0.41335 0.00018 0.04% -0.46% -0.22% 4.25% 2022-07-04
JMDPHP 0.36862 0.00074 0.20% 1.66% 7.54% 11.25% 2022-07-01
JODPHP 77.6879 0.1653 -0.21% 0.21% 4.21% 12.02% 2022-07-04
JPYPHP 0.40572 0.00185 -0.45% -0.08% -0.11% -8.26% 2022-07-04
KESPHP 0.46673 0.00118 -0.25% 0.04% 3.24% 2.52% 2022-07-04
KGSPHP 0.69191 0.00142 -0.21% -0.42% 4.28% 19.47% 2022-07-04
KHRPHP 0.0135391 0.0000272 -0.20% 0.07% 3.92% 12.04% 2022-07-04
KMFPHP 0.11639 0.00021 -0.18% -1.10% 1.43% -1.59% 2022-07-04
KRWPHP 0.0425717 0.0001283 0.30% -0.04% 0.04% -1.98% 2022-07-04
KYDPHP 66.7636 0.0485 -0.07% 0.35% 4.36% 12.18% 2022-07-04
KZTPHP 0.11771 0.00106 -0.89% 0.15% -3.03% 2.24% 2022-07-04
LAKPHP 0.00366818 0.00000624 -0.17% -0.76% -3.36% -29.36% 2022-07-04
LBPPHP 0.0365478 0.0000598 -0.16% 0.34% 4.25% 12.08% 2022-07-04
LKRPHP 0.15329 0.00154 -1.00% -0.30% 2.96% -37.87% 2022-07-04
LNKPHP 345.2037 6.2427 1.84% -3.80% -18.21% -61.86% 2022-07-04
LRDPHP 0.36503 0.00073 0.20% 0.41% 4.76% 26.14% 2022-07-01
LSLPHP 3.37452 0.00765 0.23% -2.93% -1.08% -2.10% 2022-07-04
LTCPHP 2816.44 22.24 -0.78% -7.98% -17.37% -58.60% 2022-07-04
LUNPHP 0.0072 0.0000 -0.16% 45.10% 50.18% -100.00% 2022-07-04
LYDPHP 11.4180 0.0187 -0.16% -0.09% 3.08% 4.80% 2022-07-04
MADPHP 5.48665 0.00120 -0.02% 0.19% 2.22% -0.27% 2022-07-04
MDLPHP 2.88861 0.00483 -0.17% 0.78% 3.88% 5.74% 2022-07-04
MGAPHP 0.0135337 0.0000260 -0.19% -0.39% 2.44% 7.45% 2022-07-04
MKDPHP 0.93427 0.00224 0.24% -1.04% 1.62% -1.11% 2022-07-04
MMKPHP 0.0297400 0.0000546 -0.18% 0.24% 4.24% -0.54% 2022-07-04
MNTPHP 0.0176667 0.0000353 0.20% 0.60% 4.44% 0.73% 2022-07-01
MOPPHP 6.80646 0.01363 -0.20% 0.24% 4.20% 10.87% 2022-07-04
MTCPHP 26.1017 0.5525 2.16% -21.32% -20.07% -51.76% 2022-07-04
MURPHP 1.20541 0.00469 -0.39% -1.62% -0.77% 5.44% 2022-07-04
MVRPHP 3.56699 0.00759 -0.21% 0.21% 4.21% 12.02% 2022-07-04
MWKPHP 0.0545043 0.0002870 0.53% 0.49% 4.21% -11.45% 2022-07-04
MXNPHP 2.71403 0.00781 -0.29% -1.36% 0.40% 9.13% 2022-07-04
MYRPHP 12.4695 0.0407 -0.33% -0.04% 3.69% 5.70% 2022-07-04
MZNPHP 0.87030 0.00185 -0.21% 0.21% 4.21% 11.40% 2022-07-04
NADPHP 3.36369 0.01093 -0.32% -3.18% -1.59% -2.40% 2022-07-04
NGNPHP 0.13263 0.00026 -0.20% 0.15% 4.18% 11.02% 2022-07-04
NIOPHP 1.54091 0.00263 -0.17% 0.25% 4.23% 9.37% 2022-07-04
NOKPHP 5.60478 0.05236 0.94% 0.21% -0.17% -2.76% 2022-07-04
NPRPHP 0.43564 0.00019 -0.04% -0.51% 2.49% 6.10% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.