십자가 가격 일 % 주간 매월 YoY 날짜
USDPHP 57.3025 0.0045 -0.01% 1.51% 2.55% 1.60% 2024-04-18
EURPHP 61.1048 0.0343 -0.06% 0.92% 0.65% -1.09% 2024-04-18
GBPPHP 71.3828 0.0172 0.02% 0.73% 0.43% 1.76% 2024-04-18
AUDPHP 36.8913 0.0122 -0.03% 0.21% 1.18% -2.26% 2024-04-18
NZDPHP 33.8365 0.0474 -0.14% -0.12% 0.07% -3.20% 2024-04-18
OMRPHP 148.932 0.068 0.05% 1.32% 3.15% 2.09% 2024-04-18
PABPHP 57.3452 0.0077 -0.01% 1.46% 3.16% 2.13% 2024-04-18
PENPHP 15.2479 0.0051 0.03% -0.85% 1.09% 2.16% 2024-04-18
PGKPHP 15.3458 0.2103 1.39% 3.56% 4.06% -3.69% 2024-04-18
PKRPHP 0.20590 0.00052 -0.25% 1.16% 3.38% 3.92% 2024-04-18
PLNPHP 14.0793 0.0179 -0.13% -1.19% 0.62% 5.51% 2024-04-18
PYGPHP 0.00775046 0.00001386 -0.18% 1.05% 1.71% -1.76% 2024-04-18
QARPHP 15.7415 0.0857 0.55% 1.31% 3.22% 2.05% 2024-04-17
RONPHP 12.2678 0.0209 -0.17% 0.21% 0.88% -1.79% 2024-04-18
RSDPHP 0.52093 0.00109 -0.21% 0.39% 0.91% -0.91% 2024-04-18
RUBPHP 0.61137 0.00346 0.57% 0.96% 0.57% -10.91% 2024-04-18
RWFPHP 0.0443045 0.0002754 -0.62% 1.25% 1.60% -13.10% 2024-04-18
SARPHP 15.2838 0.0061 0.04% 1.33% 3.11% 2.02% 2024-04-18
SCRPHP 4.20456 0.03578 -0.84% 0.08% 2.16% 2.61% 2024-04-18
SDGPHP 0.09784 0.00213 2.23% 3.61% 5.37% -1.12% 2024-04-18
SEKPHP 5.23319 0.00420 -0.08% -0.81% -1.86% -3.88% 2024-04-18
SGDPHP 42.0902 0.0356 -0.08% 0.86% 1.07% -0.42% 2024-04-18
SLLPHP 0.00253546 0.00000439 0.17% 1.86% 3.46% -1.40% 2024-04-18
SOLPHP 8023.9858 428.7659 5.65% -17.59% -15.80% 530.35% 2024-04-18
SOSPHP 0.1002870 0.0006056 -0.60% 1.14% 2.47% 1.33% 2024-04-18
SRDPHP 1.67048 0.00921 0.55% 3.18% 4.87% 9.15% 2024-04-18
SSPPHP 0.03634 0.00019 0.52% 0.44% 2.26% -45.51% 2024-04-17
STDPHP 2.47788 0.01748 -0.70% 0.52% 0.44% -1.49% 2024-04-18
SVCPHP 6.54946 0.01803 -0.27% 1.39% 2.99% 2.02% 2024-04-18
SYPPHP 0.0044077 0.0000240 0.55% 1.75% 3.08% -80.22% 2024-04-17
SZLPHP 2.99230 0.02725 -0.90% -2.26% 1.96% -3.23% 2024-04-18
THBPHP 1.55756 0.00055 -0.04% 1.14% 0.76% -4.91% 2024-04-18
TJSPHP 5.23918 0.01044 -0.20% 1.50% 2.92% 1.70% 2024-04-18
TMTPHP 16.3721 0.0221 0.14% 1.28% 2.79% 1.76% 2024-04-18
TNDPHP 18.1366 0.0186 0.10% -0.05% 1.02% 1.10% 2024-04-18
TRYPHP 1.76218 0.00175 -0.10% 0.58% 2.22% -39.16% 2024-04-18
TTDPHP 8.44330 0.01972 -0.23% 1.32% 2.34% 1.56% 2024-04-18
TWDPHP 1.76354 0.00776 -0.44% 0.47% 0.46% -4.26% 2024-04-18
TZSPHP 0.0221845 0.0000455 -0.20% 1.17% 1.56% -7.51% 2024-04-18
UAHPHP 1.44574 0.00751 -0.52% -0.45% 1.38% -4.91% 2024-04-18
UGXPHP 0.0150456 0.0000129 0.09% 0.98% 5.02% -0.19% 2024-04-18
UNIPHP 417.3341 23.4058 5.94% -19.13% -29.78% 26.97% 2024-04-18
URYPHP 1.47999 0.00577 0.39% 0.89% 2.37% 2.66% 2024-04-18
USCPHP 57.3042 0.0016 0.00% 1.52% 2.55% 1.60% 2024-04-18
FJDPHP 25.2132 0.0011 0.00% 0.69% 2.84% 0.42% 2024-04-18
USTPHP 57.3352 0.0293 0.05% 1.56% 2.67% 1.62% 2024-04-18
UZSPHP 0.00451433 0.00000515 -0.11% 1.24% 1.85% -8.10% 2024-04-18
VNDPHP 0.00225574 0.00000208 0.09% -0.30% 0.29% -5.57% 2024-04-17
XAFPHP 0.0932843 0.0000818 0.09% -0.39% 1.23% -0.69% 2024-04-18
XLMPHP 6.3382 0.1869 3.04% -13.81% -6.10% 15.65% 2024-04-18
XMRPHP 6729.6572 18.4344 0.27% -10.63% -10.12% -22.00% 2024-04-18
XOFPHP 0.0934026 0.0002001 0.21% -0.37% 0.89% -1.02% 2024-04-18
XPFPHP 0.50913 0.00449 -0.87% 1.13% 0.22% -1.70% 2024-04-18
XRPPHP 28.0993 0.2327 -0.82% -19.55% -16.82% -4.46% 2024-04-18
YERPHP 0.22891 0.00125 0.55% 1.76% 2.83% 2.32% 2024-04-17
ZARPHP 3.01137 0.01783 0.60% -1.32% 2.63% -1.39% 2024-04-17
ZMWPHP 2.2691 0.0052 -0.23% -0.37% 4.12% -29.60% 2024-04-17
ADAPHP 25.3782 0.0822 -0.32% -23.35% -31.40% 1.71% 2024-04-18
AEDPHP 15.5791 0.0252 -0.16% 1.13% 2.91% 1.88% 2024-04-18
AFNPHP 0.79781 0.00863 1.09% 0.64% 2.03% 21.23% 2024-04-17
ALGPHP 9.4166 0.3686 -3.77% -27.54% -32.51% -24.39% 2024-04-18
ALLPHP 0.59935 0.00274 -0.45% -0.68% 1.85% 9.34% 2024-04-18
AMDPHP 0.14450 0.00050 -0.35% -0.64% 3.72% -0.46% 2024-04-18
AOAPHP 0.0678429 0.0002528 -0.37% -0.15% 1.51% -39.10% 2024-04-18
ARSPHP 0.06581 0.00011 -0.17% 0.65% 0.87% -74.57% 2024-04-18
ATMPHP 460.7518 0.4321 -0.09% -24.54% -29.57% -34.63% 2024-04-18
AVXPHP 1945.8311 26.0466 1.36% -27.39% -42.45% 63.39% 2024-04-18
AZNPHP 33.6391 0.0709 -0.21% 0.92% 2.99% 3.07% 2024-04-18
BCHPHP 27397.2469 812.5296 3.06% -22.85% 22.13% 265.19% 2024-04-18
BDTPHP 0.52249 0.00006 -0.01% 1.47% 2.92% -1.26% 2024-04-18
BGNPHP 31.2369 0.0350 -0.11% 0.55% 1.05% -0.86% 2024-04-18
BHDPHP 151.725 0.340 -0.22% 1.08% 2.71% 1.87% 2024-04-18
BIFPHP 0.0200213 0.0000341 -0.17% 1.53% 2.44% -26.40% 2024-04-18
BIHPHP 31.2391 0.0317 -0.10% 1.43% 1.08% -0.86% 2024-04-18
BNBPHP 31278.6205 596.4527 1.94% -8.58% 10.06% 72.34% 2024-04-18
BNDPHP 42.1027 0.0605 -0.14% 0.26% 1.40% -0.08% 2024-04-18
BOBPHP 8.28592 0.00437 0.05% 1.31% 2.10% 1.23% 2024-04-18
BRLPHP 10.95003 0.16921 1.57% -2.61% -1.01% -3.24% 2024-04-17
BSDPHP 57.3469 0.1181 -0.21% 1.47% 3.16% 2.13% 2024-04-18
BTCPHP 3513672 409 0.01% -11.16% -1.34% 113.03% 2024-04-18
BWPPHP 4.14584 0.00600 -0.14% 0.18% 1.47% -3.10% 2024-04-18
BYRPHP 17.5295 0.0319 -0.18% 1.51% 2.99% -21.39% 2024-04-18
CADPHP 41.5887 0.0226 -0.05% 0.84% 0.94% -0.75% 2024-04-18
CDFPHP 0.0205955 0.0001121 0.55% 1.73% 2.39% -22.14% 2024-04-17
CHFPHP 62.9673 0.0389 0.06% 1.49% 0.05% 0.19% 2024-04-18
CLPPHP 0.0585943 0.0005841 1.01% -1.19% -0.13% -17.14% 2024-04-17
CNYPHP 7.89526 0.01504 -0.19% 1.47% 1.89% -3.49% 2024-04-18
COPPHP 0.0147042 0.0000195 -0.13% -1.13% 2.97% 17.45% 2024-04-18
CRCPHP 0.1145398 0.0001441 -0.13% 3.02% 3.21% 8.60% 2024-04-18
CUCPHP 2.38779 0.01300 0.55% 1.89% 3.60% 4.66% 2024-04-17
CVEPHP 0.55214 0.00001 0.00% 0.20% 0.71% -1.20% 2024-04-18
CZKPHP 2.41687 0.00429 -0.18% 1.15% 0.79% -8.10% 2024-04-18
DAIPHP 57.2360 0.0641 -0.11% 1.40% 2.44% 1.49% 2024-04-18
DJFPHP 0.32230 0.00039 -0.12% 1.24% 2.97% 1.91% 2024-04-18
DKKPHP 8.18933 0.00544 -0.07% 0.52% 1.03% -0.97% 2024-04-18
DOPPHP 0.97095 0.00120 -0.12% 2.03% 2.65% -5.88% 2024-04-18
DOTPHP 385.4740 8.4627 2.24% -18.16% -21.37% 8.47% 2024-04-18
DZDPHP 0.42606 0.00084 0.20% 1.39% 2.79% 2.61% 2024-04-18
EGPPHP 1.18189 0.00148 0.13% -0.63% 0.05% -35.06% 2024-04-18
ERNPHP 3.81530 0.00517 -0.14% 1.16% 2.95% 1.92% 2024-04-18
ETBPHP 1.00579 0.00414 -0.41% 1.33% 2.32% -3.17% 2024-04-18
ETHPHP 174634 3,741 2.19% -11.76% -4.66% 56.36% 2024-04-18
GELPHP 21.3993 0.1650 -0.77% 0.99% 3.40% -5.29% 2024-04-18
GHSPHP 4.25282 0.00792 -0.19% 0.73% -1.46% -12.14% 2024-04-18
GMDPHP 0.84272 0.00065 -0.08% 1.14% 2.90% -6.95% 2024-04-18
GNFPHP 0.00666154 0.00002301 -0.34% 1.29% 1.93% 0.90% 2024-04-18
GTQPHP 7.36526 0.00857 -0.12% 1.49% 3.21% 2.18% 2024-04-18
GYDPHP 0.27371 0.00009 -0.03% 1.26% 2.61% 2.86% 2024-04-18
HKDPHP 7.31361 0.00514 -0.07% 1.54% 2.39% 1.79% 2024-04-18
HNLPHP 2.32026 0.00108 0.05% 1.34% 2.72% 1.40% 2024-04-18
HTGPHP 0.43247 0.00107 -0.25% 1.46% 2.53% 18.61% 2024-04-18
HUFPHP 0.15535 0.00028 -0.18% -0.02% 1.41% -6.49% 2024-04-18
IDRPHP 0.00353591 0.00001237 0.35% -0.06% -0.23% -6.55% 2024-04-18
ILSPHP 15.1334 0.0259 0.17% 0.16% -0.66% -1.80% 2024-04-18
INRPHP 0.68549 0.00003 0.00% 1.07% 2.23% 0.21% 2024-04-18
IQDPHP 0.0437161 0.0001505 -0.34% 1.22% 2.94% 2.59% 2024-04-18
IRRPHP 0.00136242 0.00000742 0.55% 1.29% 2.94% 1.91% 2024-04-17
ISKPHP 0.40594 0.00084 -0.21% 0.40% -0.11% -1.61% 2024-04-18
JMDPHP 0.36887 0.00072 -0.19% 1.10% 1.70% -0.36% 2024-04-18
JODPHP 80.8042 0.0808 -0.10% 1.25% 2.91% 2.00% 2024-04-18
JPYPHP 0.37065 0.00062 -0.17% 0.21% -0.56% -11.49% 2024-04-18
KESPHP 0.42977 0.00273 -0.63% -1.25% 3.21% 3.25% 2024-04-18
KGSPHP 0.64336 0.00050 -0.08% 1.34% 3.59% 0.27% 2024-04-18
KHRPHP 0.0141665 0.0000415 -0.29% 1.31% 2.89% 2.33% 2024-04-18
KMFPHP 0.12361 0.00067 0.55% -0.89% 0.43% -1.23% 2024-04-17
KRWPHP 0.0415183 0.0000266 -0.06% 0.00% -0.20% -2.46% 2024-04-18
KYDPHP 69.0446 0.3759 0.55% 1.75% 2.47% 1.25% 2024-04-17
KZTPHP 0.12836 0.00060 0.47% 1.41% 3.80% 3.26% 2024-04-18
LAKPHP 0.00269271 0.00000827 -0.31% 0.73% 0.90% -17.66% 2024-04-18
LBPPHP 0.0006395 0.0000022 -0.35% 1.24% 2.95% -82.92% 2024-04-18
LKRPHP 0.19011 0.00017 -0.09% 0.47% 4.10% 7.67% 2024-04-18
LNKPHP 778.5660 26.4094 3.51% -21.10% -16.97% 78.34% 2024-04-18
LRDPHP 0.29464 0.00160 0.55% 1.56% 2.80% -11.75% 2024-04-17
LSLPHP 2.99843 0.00233 -0.08% -2.06% 2.04% -3.14% 2024-04-18
LTCPHP 4686.73 94.14 2.05% -15.82% 4.72% -10.91% 2024-04-18
LUNPHP 0.0057 0.0000 0.00% -22.16% -26.77% -15.06% 2024-04-16
LYDPHP 11.8410 0.0657 0.56% 1.19% 2.42% 0.30% 2024-04-18
MADPHP 5.63217 0.01811 -0.32% -0.18% 1.82% 1.97% 2024-04-18
MDLPHP 3.19932 0.01634 -0.51% -0.14% 0.96% 1.60% 2024-04-18
MGAPHP 0.0131167 0.0000197 0.15% 0.80% 5.73% 2.60% 2024-04-18
MKDPHP 0.99195 0.00066 -0.07% 0.43% 0.46% -0.93% 2024-04-18
MMKPHP 0.0272847 0.0000793 -0.29% 1.38% 2.76% 1.74% 2024-04-18
MNTPHP 0.0168724 0.0000894 0.53% 0.23% 2.13% 4.72% 2024-04-17
MOPPHP 7.10307 0.00740 -0.10% 1.37% 2.81% 2.28% 2024-04-18
MTCPHP 39.2333 0.9683 2.53% -20.83% -24.61% -35.61% 2024-04-18
MURPHP 1.23170 0.00062 0.05% 0.39% 1.52% -1.51% 2024-04-18
MVRPHP 3.70919 0.02019 0.55% 1.29% 2.89% 1.86% 2024-04-17
MWKPHP 0.0329284 0.0002224 -0.67% 1.27% -1.27% -40.65% 2024-04-18
MXNPHP 3.35300 0.02366 -0.70% -2.35% 0.82% 7.21% 2024-04-18
MYRPHP 11.9569 0.0005 0.00% 0.35% 1.44% -5.62% 2024-04-18
MZNPHP 0.90235 0.00567 0.63% 1.85% 2.54% 2.03% 2024-04-18
NADPHP 3.01262 0.00037 -0.01% -1.60% 2.65% -2.57% 2024-04-18
NGNPHP 0.05001 0.00023 -0.45% 9.60% 41.43% -59.04% 2024-04-18
NIOPHP 1.55141 0.00980 -0.63% 0.91% 2.17% -0.12% 2024-04-18
NOKPHP 5.19004 0.01802 -0.35% -0.50% -1.06% -2.69% 2024-04-18
NPRPHP 0.42903 0.00025 -0.06% 0.96% 2.38% 0.29% 2024-04-18

Exchange Rates