지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDPHP 59.9060 0.0620 -0.10% 0.17% 3.84% 1.68% 4.52% 2026-03-20
EURPHP 69.2008 0.2931 -0.42% 1.09% 1.34% 0.04% 11.42% 2026-03-20
GBPPHP 80.2612 0.2830 -0.35% 1.16% 2.77% 1.21% 8.13% 2026-03-20
AUDPHP 42.4135 0.0858 -0.20% 0.80% 3.30% 7.89% 17.55% 2026-03-20
NZDPHP 35.2235 0.0043 0.01% 1.17% 1.74% 3.87% 7.03% 2026-03-20
OMRPHP 155.083 0.258 -0.17% 0.72% 2.81% 1.28% 4.37% 2026-03-19
PABPHP 59.7070 0.0620 -0.10% 0.78% 2.88% 1.34% 4.38% 2026-03-19
PENPHP 17.3108 0.0269 0.16% -0.04% 0.21% -1.18% 9.40% 2026-03-20
PGKPHP 13.9005 0.0216 0.16% 1.18% 2.94% 0.50% -4.63% 2026-03-20
PKRPHP 0.21422 0.00033 0.16% 1.06% 3.19% 1.90% 4.93% 2026-03-20
PLNPHP 16.2235 0.0126 0.08% 1.88% 0.69% -1.04% 9.76% 2026-03-20
PYGPHP 0.00919890 0.00001431 0.16% -0.16% 2.90% 2.50% 28.12% 2026-03-20
QARPHP 16.4051 0.0488 -0.30% -0.04% 3.94% 1.77% 4.31% 2026-03-20
RONPHP 13.5877 0.0529 -0.39% 1.40% 1.84% 0.08% 9.07% 2026-03-20
RSDPHP 0.58905 0.00265 -0.45% 1.29% 1.73% -0.10% 11.39% 2026-03-20
RUBPHP 0.69419 0.01841 -2.58% -7.25% -8.19% -7.21% 1.94% 2026-03-19
RWFPHP 0.0409801 0.0001220 -0.30% 0.00% 3.51% 1.32% -0.26% 2026-03-20
SARPHP 15.9253 0.0472 -0.30% -0.07% 3.57% 1.39% 4.23% 2026-03-20
SCRPHP 4.24921 0.01051 -0.25% 7.73% 11.57% 9.91% 6.23% 2026-03-20
SDGPHP 0.09953 0.00025 -0.25% -0.11% 3.55% 1.38% 3.98% 2026-03-20
SEKPHP 6.44871 0.00792 -0.12% 2.28% 1.38% 0.90% 14.11% 2026-03-20
SGDPHP 46.7758 0.1622 -0.35% 0.41% 2.74% 2.12% 9.06% 2026-03-20
SLLPHP 0.00248649 0.00000658 0.27% 1.06% 2.97% -2.23% -0.71% 2026-03-19
SOLPHP 5347.8 17.1 0.32% 1.40% 19.14% -27.05% -27.37% 2026-03-20
SOSPHP 0.1047332 0.0001977 -0.19% 0.09% 3.57% 1.42% 3.79% 2026-03-20
SRDPHP 1.59778 0.00034 0.02% 1.04% 4.41% 3.88% 1.34% 2026-03-19
STDPHP 2.79687 0.00806 -0.29% 1.14% 1.40% 0.03% 10.29% 2026-03-20
SVCPHP 6.83238 0.01803 -0.26% 0.02% 3.69% 1.53% 4.30% 2026-03-20
SYPPHP 0.5176547 0.0013241 -0.26% 0.94% 3.04% -2.82% 11,669.20% 2026-03-20
SZLPHP 3.55407 0.00909 -0.26% 0.68% -1.34% 0.01% 12.96% 2026-03-20
THBPHP 1.83627 0.01117 -0.60% -0.45% -1.33% -1.82% 8.38% 2026-03-20
TJSPHP 6.29564 0.03555 0.57% 0.91% 3.13% -1.32% 19.72% 2026-03-20
TMTPHP 17.0869 0.0469 -0.27% -0.03% 3.65% 1.49% 4.18% 2026-03-20
TNDPHP 20.4131 0.1857 -0.90% 0.87% 1.48% -0.03% 9.82% 2026-03-20
TRYPHP 1.35046 0.00304 -0.22% -0.19% 2.60% -1.55% -11.93% 2026-03-20
TTDPHP 8.89341 0.04992 0.56% 0.86% 4.47% 2.60% 4.95% 2026-03-20
TWDPHP 1.87310 0.00985 -0.52% 0.53% 2.11% -0.33% 7.86% 2026-03-20
TZSPHP 0.0231272 0.0000403 0.17% 0.74% 2.83% -3.43% 6.72% 2026-03-20
UAHPHP 1.37106 0.00660 0.48% 1.22% 2.79% -1.44% -0.61% 2026-03-20
UGXPHP 0.0159476 0.0000887 0.56% 0.30% -0.74% -1.93% 1.83% 2026-03-20
UNIPHP 215.75 1.06 0.49% -9.79% 11.80% -34.87% -44.46% 2026-03-20
URYPHP 1.48861 0.00877 0.59% 0.53% -0.07% -1.32% 9.55% 2026-03-20
USCPHP 59.97 0.19 0.32% 0.86% 3.49% 1.83% 4.76% 2026-03-19
FJDPHP 27.0216 0.1326 0.49% 0.54% 3.64% 4.30% 8.69% 2026-03-19
USTPHP 59.84 0.12 -0.21% 0.06% 3.78% 1.73% 4.45% 2026-03-20
UZSPHP 0.00494558 0.00002816 0.57% -0.09% 4.90% 0.77% 11.48% 2026-03-20
VNDPHP 0.00227422 0.00000702 -0.31% 0.76% 1.77% 1.52% 1.52% 2026-03-20
XAFPHP 0.1055416 0.0006401 0.61% 2.37% 4.47% 0.00% 11.67% 2026-03-20
XLMPHP 9.99 0.07 0.73% 1.90% 14.54% -15.49% -36.97% 2026-03-20
XMRPHP 20292.4 84.7 -0.42% -5.20% 14.50% -20.55% 66.42% 2026-03-20
XOFPHP 0.1055557 0.0006249 0.60% 0.92% 2.01% 0.15% 10.50% 2026-03-20
XPFPHP 0.58006 0.00122 0.21% 1.52% 1.95% 0.17% 11.32% 2026-03-20
XRPPHP 86.9350 0.1601 0.18% 3.88% 11.46% -19.78% -36.24% 2026-03-20
YERPHP 0.25099 0.00039 -0.16% 0.12% 3.70% 1.54% 7.61% 2026-03-20
ZARPHP 3.56924 0.01060 -0.30% 1.11% -0.95% 0.34% 13.33% 2026-03-20
ZIGPHP 2.37 0.00 0.18% 2.02% 4.44% 4.75% 10.60% 2026-03-19
ZMWPHP 3.08 0.02 0.67% 0.98% 0.84% 15.66% 55.04% 2026-03-20
ADAPHP 16.12 0.08 0.47% 3.15% -2.39% -17.79% -60.76% 2026-03-20
AEDPHP 16.2832 0.0289 0.18% 0.59% 3.22% 1.51% 4.48% 2026-03-20
AFNPHP 0.94921 0.00148 0.16% 1.43% 3.48% 6.45% 16.84% 2026-03-20
ALGPHP 5.38 0.05 0.87% 1.46% 1.90% -17.58% -52.30% 2026-03-20
ALLPHP 0.72032 0.00666 0.93% 1.24% 1.56% 0.59% 14.42% 2026-03-19
AMDPHP 0.15841 0.00025 0.16% 0.55% 3.02% 2.54% 8.27% 2026-03-20
AOAPHP 0.0652775 0.0002286 0.35% 0.67% 3.51% 1.82% 4.00% 2026-03-19
ARSPHP 0.04287 0.00007 0.16% 0.60% 1.78% 5.60% -19.95% 2026-03-20
ATMPHP 108.43 0.27 -0.25% -0.76% -20.69% -4.52% -59.53% 2026-03-20
AVXPHP 569.8 1.9 0.33% -1.01% 7.24% -21.37% -46.83% 2026-03-20
AZNPHP 35.2435 0.0853 0.24% 0.76% 3.40% 1.70% 4.36% 2026-03-19
BCHPHP 27682.1 362.5 1.33% 2.34% -15.08% -21.53% 45.10% 2026-03-20
BDTPHP 0.48711 0.00118 0.24% 0.71% 2.57% 1.11% 3.04% 2026-03-18
BHDPHP 158.122 0.185 -0.12% 0.41% 2.89% 1.17% 4.12% 2026-03-19
BIFPHP 0.0202225 0.0000953 0.47% 1.14% 3.51% 1.55% 3.41% 2026-03-19
BNBPHP 38497.4 168.3 0.44% -0.86% 6.06% -24.45% 6.81% 2026-03-20
BNDPHP 46.7191 0.1664 0.36% 0.51% 2.14% 1.98% 8.95% 2026-03-19
BOBPHP 8.64974 0.01345 0.16% 0.88% 3.53% 1.67% 3.51% 2026-03-20
BRLPHP 11.45609 0.12139 1.07% 1.05% 2.37% 7.27% 13.68% 2026-03-19
BSDPHP 59.7761 0.0930 0.16% 0.53% 3.16% 1.46% 4.43% 2026-03-20
BTCPHP 4215975 22,772 0.54% 0.57% 7.00% -18.21% -12.54% 2026-03-20
BWPPHP 4.40090 0.00890 0.20% 0.58% 0.30% 4.85% 4.32% 2026-03-19
BYRPHP 19.3309 0.0301 0.16% -3.73% -4.48% -3.61% 10.30% 2026-03-20
CADPHP 43.5982 0.0495 -0.11% 0.02% 2.94% 1.54% 9.11% 2026-03-20
CDFPHP 0.0259368 0.0000796 0.31% -0.84% 3.42% 0.49% 29.71% 2026-03-19
CHFPHP 75.8494 0.2319 -0.30% 0.27% 1.37% 2.08% 16.89% 2026-03-20
CLPPHP 0.0655056 0.0002293 0.35% 0.93% -2.00% 0.09% 6.20% 2026-03-19
CNYPHP 8.68057 0.03770 -0.43% 0.46% 3.34% 2.79% 9.97% 2026-03-20
COPPHP 0.0161935 0.0000249 0.15% 0.61% 3.63% 3.62% 18.26% 2026-03-20
CRCPHP 0.1278226 0.0002502 -0.20% 1.57% 5.26% 7.94% 10.95% 2026-03-19
CUCPHP 2.49742 0.00704 0.28% 0.80% 3.44% 1.74% 4.71% 2026-03-19
CVEPHP 0.62196 0.00314 0.51% 0.49% 0.84% -0.35% 10.88% 2026-03-19
CZKPHP 2.83002 0.00335 0.12% 1.10% 0.94% -1.16% 13.99% 2026-03-20
DAIPHP 59.87 0.11 -0.18% 0.69% 3.32% 1.64% 4.57% 2026-03-20
DJFPHP 0.33658 0.00095 0.28% 0.80% 3.44% 1.74% 4.43% 2026-03-19
DKKPHP 9.26438 0.00286 0.03% 1.13% 1.36% 0.04% 11.26% 2026-03-20
DOPPHP 1.01657 0.00158 0.16% 4.77% 7.39% 8.86% 11.42% 2026-03-20
DOTPHP 91.99 0.55 0.60% 2.02% 18.34% -12.62% -63.44% 2026-03-20
DZDPHP 0.45148 0.00098 0.22% 0.35% 1.33% -0.71% 5.18% 2026-03-19
EGPPHP 1.14753 0.00341 0.30% 1.01% -5.80% -7.09% 1.28% 2026-03-19
ERNPHP 3.99700 0.01240 0.31% 0.83% 3.47% 1.77% 4.74% 2026-03-19
ETBPHP 0.38041 0.00059 0.16% 0.32% 2.09% 0.33% -14.11% 2026-03-20
ETHPHP 128489 263 0.20% 4.24% 12.63% -26.50% 13.30% 2026-03-20
GELPHP 21.9430 0.0551 -0.25% 0.45% 1.30% 0.41% 5.11% 2026-03-19
GHSPHP 5.48624 0.00853 0.16% 0.11% 4.16% -2.18% 48.60% 2026-03-20
GMDPHP 0.80799 0.00221 0.27% 0.79% 3.36% 1.27% 1.91% 2026-03-19
GNFPHP 0.00681198 0.00000785 -0.12% 0.43% 3.14% 1.15% 2.46% 2026-03-19
GTQPHP 7.79465 0.01829 -0.23% 0.53% 3.20% 1.48% 4.78% 2026-03-19
GYDPHP 0.28547 0.00004 0.01% 0.15% 3.12% 1.41% 4.53% 2026-03-19
HKDPHP 7.64076 0.01437 -0.19% 0.57% 3.05% 0.94% 3.75% 2026-03-20
HNLPHP 2.25832 0.00023 0.01% 0.53% 3.11% 1.05% 0.86% 2026-03-19
HTGPHP 0.45570 0.00071 0.16% 0.49% 3.18% 1.22% 3.93% 2026-03-20
HUFPHP 0.17746 0.00034 0.19% 1.70% -1.07% -1.38% 13.93% 2026-03-20
IDRPHP 0.00353415 0.00002349 0.67% 0.51% 2.85% 0.14% 1.71% 2026-03-19
ILSPHP 19.2806 0.0723 0.38% 1.95% 3.98% 4.30% 23.91% 2026-03-20
INRPHP 0.64312 0.00168 0.26% -0.10% 0.70% -1.90% -3.02% 2026-03-19
IQDPHP 0.0455649 0.0000603 -0.13% 0.38% 3.02% 1.31% 4.20% 2026-03-19
IRRPHP 0.00004540 0.00000002 -0.04% 1.31% 0.44% -96.76% -96.67% 2026-03-19
ISKPHP 0.48067 0.00271 0.57% 1.40% 2.03% 2.25% 11.65% 2026-03-19
JMDPHP 0.38048 0.00059 0.16% 0.46% 2.47% 2.63% 3.78% 2026-03-20
JODPHP 84.2130 0.0874 -0.10% 0.41% 3.04% 1.34% 4.30% 2026-03-19
JPYPHP 0.37865 0.00057 0.15% 1.48% 1.32% 0.75% -1.58% 2026-03-20
KESPHP 0.46088 0.00030 -0.07% 0.18% 2.61% 0.91% 4.02% 2026-03-19
KGSPHP 0.68277 0.00069 -0.10% 0.41% 3.08% 1.34% 2.46% 2026-03-19
KHRPHP 0.0149127 0.0000232 0.16% 0.94% 3.30% 1.48% 4.20% 2026-03-20
KMFPHP 0.13972 0.00022 0.16% 0.32% 0.88% -0.37% 10.28% 2026-03-20
KRWPHP 0.0401534 0.0002038 0.51% 0.21% 0.29% -1.81% 2.37% 2026-03-20
KYDPHP 71.8332 0.0746 -0.10% 0.65% 3.25% 1.34% 4.36% 2026-03-19
KZTPHP 0.12421 0.00021 0.17% 2.98% 5.55% 6.98% 9.41% 2026-03-19
LAKPHP 0.00278463 0.00000433 0.16% 0.69% 2.88% 2.19% 4.73% 2026-03-20
LBPPHP 0.0006667 0.0000007 -0.10% 0.78% 2.88% 1.34% 4.32% 2026-03-19
LKRPHP 0.19146 0.00020 -0.11% 0.45% 2.12% 0.70% -0.82% 2026-03-19
LNKPHP 544.37 1.62 0.30% 1.11% 5.06% -24.16% -33.09% 2026-03-20
LRDPHP 0.32686 0.00034 -0.10% 0.94% 3.59% -1.74% 14.28% 2026-03-19
LSLPHP 3.55795 0.03869 1.10% -0.99% -1.05% -0.03% 12.79% 2026-03-19
LTCPHP 3337.46 5.64 0.17% 2.89% 4.31% -26.22% -37.44% 2026-03-20
LUNPHP 0.002 0.000 0.62% -18.01% 34.90% -19.69% -41.12% 2026-03-06
LYDPHP 9.3730 0.0146 0.16% 0.60% 2.16% -13.84% -21.43% 2026-03-20
MADPHP 6.39378 0.01549 0.24% 1.13% 0.88% -1.09% 7.83% 2026-03-19
MDLPHP 3.42160 0.01933 -0.56% -0.91% 0.47% -2.78% 6.61% 2026-03-19
MGAPHP 0.0143577 0.0000223 0.16% 0.89% 9.63% 11.86% 16.03% 2026-03-20
MKDPHP 1.11352 0.00366 -0.33% -0.02% 0.32% -0.97% 9.28% 2026-03-19
MMKPHP 0.0285175 0.0000296 -0.10% 0.78% 2.88% 1.34% 4.38% 2026-03-19
MNTPHP 0.0167246 0.0000174 -0.10% 0.75% 3.32% 1.06% 1.49% 2026-03-19
MOPPHP 7.39635 0.00310 -0.04% 0.67% 2.64% 0.72% 3.55% 2026-03-19
MTCPHP 5.64 0.15 -2.58% -2.72% -7.40% -4.71% -55.27% 2026-03-19
MURPHP 1.28388 0.00120 -0.09% -0.51% 2.21% 0.79% 0.33% 2026-03-19
MVRPHP 3.86203 0.00401 -0.10% 0.78% 2.88% 1.34% 4.11% 2026-03-19
MWKPHP 0.0344397 0.0000358 -0.10% 0.78% 2.88% 1.34% 3.38% 2026-03-19
MXNPHP 3.37225 0.00874 -0.26% 1.30% -0.30% 3.14% 18.80% 2026-03-20
MYRPHP 15.1579 0.1068 -0.70% 0.19% 2.10% 4.41% 17.55% 2026-03-19
MZNPHP 0.93879 0.00112 -0.12% 0.78% 3.37% 1.38% 3.84% 2026-03-19
NADPHP 3.53505 0.02454 -0.69% -1.62% -1.63% -0.66% 11.99% 2026-03-19
NGNPHP 0.04409 0.00013 0.29% 3.79% 2.15% 8.20% 18.32% 2026-03-20
NIOPHP 1.62854 0.00253 0.16% 1.16% 3.27% 1.72% 4.20% 2026-03-20
NOKPHP 6.29993 0.02304 -0.36% 2.87% 3.63% 7.88% 16.16% 2026-03-20
NPRPHP 0.40101 0.00062 0.16% -0.32% 0.25% -2.12% -3.04% 2026-03-20