지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDNAD 17.5395 0.0111 0.06% -1.59% -1.19% -6.86% -5.13% 2025-07-24
EURNAD 20.6584 0.0215 0.10% -0.30% 0.18% 5.91% 3.88% 2025-07-24
GBPNAD 23.8214 0.0203 0.09% -0.24% -1.48% 1.05% 0.65% 2025-07-24
AUDNAD 11.5933 0.0219 0.19% -0.19% 0.51% -0.54% -3.89% 2025-07-24
NZDNAD 10.6198 0.0200 0.19% 0.33% -0.52% 0.83% -2.33% 2025-07-24
OMRNAD 45.5662 0.0866 -0.19% -2.19% -1.93% -6.84% -4.62% 2025-07-23
PABNAD 17.5292 0.0300 -0.17% -2.20% -1.95% -6.91% -4.73% 2025-07-23
PENNAD 4.92032 0.01403 -0.28% -2.25% -1.15% -1.92% 0.52% 2025-07-23
PGKNAD 4.22884 0.05007 1.20% -2.39% -2.55% -8.78% -9.94% 2025-07-23
PHPNAD 0.30943 0.00090 0.29% -2.00% -0.28% -4.56% -1.60% 2025-07-23
PKRNAD 0.0616106 0.0000417 -0.07% -2.16% -2.24% -8.92% -6.71% 2025-07-23
PLNNAD 4.84831 0.00202 -0.04% -0.70% 0.09% 6.35% 3.92% 2025-07-23
PYGNAD 0.00234099 0.00000431 -0.18% 1.13% 4.54% -2.88% -3.72% 2025-07-23
QARNAD 4.81651 0.00145 -0.03% -2.07% -1.79% -6.78% -4.52% 2025-07-23
RONNAD 4.06826 0.00433 -0.11% -0.66% -0.82% 3.81% 1.38% 2025-07-23
RSDNAD 0.17602 0.00024 -0.13% -0.86% -0.29% 5.63% 3.29% 2025-07-23
RUBNAD 0.22347 0.00030 -0.14% -2.66% -1.87% 34.68% 6.75% 2025-07-23
RWFNAD 0.0121731 0.0000209 0.17% -2.23% -2.42% -11.49% -12.95% 2025-07-23
SARNAD 4.66761 0.01493 -0.32% -2.33% -2.03% -6.89% -4.79% 2025-07-23
SCRNAD 1.23805 0.00567 -0.46% 1.36% 3.19% -6.31% -6.54% 2025-07-23
SDGNAD 0.0291554 0.0001062 -0.36% -2.35% -2.08% -7.29% -5.06% 2025-07-23
SEKNAD 1.84298 0.00301 -0.16% -0.10% -1.08% 8.28% 7.93% 2025-07-23
SGDNAD 13.7543 0.0212 0.15% -0.88% -0.87% -0.25% 0.73% 2025-07-24
SLLNAD 0.00076806 0.00000468 0.61% -3.09% -3.50% -6.70% -6.00% 2025-07-23
SOLNAD 3353.8 29.9 0.90% 8.34% 29.41% -5.76% 3.06% 2025-07-24
SOSNAD 0.0306348 0.0001024 -0.33% -2.32% -2.07% -7.60% -5.38% 2025-07-23
SRDNAD 0.47365 0.00430 -0.90% -1.42% 1.48% -10.85% -24.09% 2025-07-23
SSPNAD 0.0038767 0.0000166 -0.43% -2.05% -1.53% -20.06% -66.55% 2025-07-22
STDNAD 0.83355 0.00042 0.05% -0.79% -0.33% 5.81% 2.19% 2025-07-23
SVCNAD 2.00321 0.00441 -0.22% -2.16% -1.90% -6.92% -4.73% 2025-07-23
SYPNAD 0.00135073 0.00000447 -0.33% -1.93% -1.74% -6.72% -3.75% 2025-07-22
SZLNAD 0.99484 0.00265 -0.27% -0.52% -0.46% -0.58% -0.57% 2025-07-23
THBNAD 0.54496 0.00092 -0.17% -1.01% -0.20% -0.65% 7.15% 2025-07-23
TJSNAD 1.82642 0.00531 -0.29% -1.92% 0.89% 5.23% 5.72% 2025-07-23
TMTNAD 5.00464 0.01655 -0.33% -2.29% -2.03% -7.12% -4.89% 2025-07-22
TNDNAD 6.08977 0.03346 -0.55% -1.32% -0.75% 3.11% 2.89% 2025-07-23
TRYNAD 0.43324 0.00195 -0.45% -3.37% -4.01% -18.71% -22.63% 2025-07-23
TTDNAD 2.58281 0.00374 -0.14% -2.23% -1.82% -7.20% -4.71% 2025-07-23
TWDNAD 0.59920 0.00159 0.27% -1.70% -0.70% 4.38% 6.77% 2025-07-23
TZSNAD 0.00680054 0.00007016 1.04% -0.88% 2.52% -12.43% -0.71% 2025-07-23
UAHNAD 0.41908 0.00066 -0.16% -1.92% -1.66% -6.42% -6.01% 2025-07-23
UGXNAD 0.00488087 0.00001443 -0.29% -2.33% -1.56% -4.81% -1.94% 2025-07-23
UNINAD 181.32 3.01 1.69% 14.26% 44.92% -27.13% 33.30% 2025-07-24
URYNAD 0.43601 0.00098 0.22% -1.62% -1.08% 1.09% -4.09% 2025-07-23
USCNAD 17.54 0.01 0.06% -1.50% -1.25% -6.86% -4.41% 2025-07-24
FJDNAD 7.84092 0.01881 0.24% -1.29% -0.96% -2.98% -4.08% 2025-07-23
USTNAD 17.55 0.01 0.06% -1.51% -1.24% -6.64% -4.37% 2025-07-24
UZSNAD 0.00137061 0.00001213 -0.88% -2.29% -4.85% -6.11% -6.19% 2025-07-23
VNDNAD 0.000670103 0.000001777 -0.26% -2.28% -1.74% -9.33% -7.61% 2025-07-23
XAFNAD 0.0313249 0.0003787 1.22% -1.82% 0.97% 6.50% 2.82% 2025-07-23
XLMNAD 7.59 0.09 1.14% -6.06% 71.74% 21.57% 302.95% 2025-07-24
XMRNAD 5563.9 60.0 1.09% -5.68% -0.35% 53.31% 89.39% 2025-07-24
XOFNAD 0.0312181 0.0000804 -0.26% -2.21% -0.38% 3.90% 2.45% 2025-07-23
XPFNAD 0.17222 0.00014 -0.08% -1.03% -0.57% 5.09% 3.39% 2025-07-23
XRPNAD 56.15236 0.31669 0.57% 3.65% 44.30% 43.77% 396.37% 2025-07-24
YERNAD 0.0729043 0.0002411 -0.33% -1.83% -1.16% -3.57% -0.90% 2025-07-22
ZARNAD 1.00031 0.00073 -0.07% 0.03% -0.06% 0.13% 0.17% 2025-07-23
ZIGNAD 0.65 0.00 -0.19% -2.08% -1.17% -10.34% -50.10% 2025-07-23
ZMWNAD 0.75 0.00 -0.43% -3.89% -1.74% 12.24% 6.34% 2025-07-23
ADANAD 14.39 0.08 0.58% 5.70% 37.88% -9.24% 92.92% 2025-07-24
AEDNAD 4.78356 0.00084 0.02% -1.98% -1.73% -6.70% -4.46% 2025-07-23
AFNNAD 0.25528 0.00432 1.72% -1.53% 1.46% -4.63% -1.77% 2025-07-23
ALGNAD 4.72 0.02 0.46% -9.92% 45.65% -26.29% 82.18% 2025-07-24
ALLNAD 0.21144 0.00002 -0.01% -0.50% 0.22% 6.45% 6.14% 2025-07-23
AMDNAD 0.0460175 0.0002668 0.58% -1.38% -0.62% -3.34% -2.93% 2025-07-23
AOANAD 0.0191395 0.0000170 0.09% -1.56% -1.39% -6.23% -7.48% 2025-07-23
ARSNAD 0.01401 0.00002 0.12% -1.52% -8.16% -23.31% -29.46% 2025-07-23
ATMNAD 83.11 0.69 0.84% -1.65% 14.83% -28.51% -24.62% 2025-07-24
AVXNAD 422.35 2.37 0.56% 4.58% 30.53% -36.88% -18.70% 2025-07-24
AZNNAD 10.33824 0.00476 0.05% -1.83% -1.69% -6.95% -3.67% 2025-07-23
BCHNAD 9104.2 119.3 1.33% 2.34% 13.02% 11.42% 37.20% 2025-07-24
BDTNAD 0.14429 0.00054 -0.37% -2.20% -1.29% -8.82% -7.86% 2025-07-22
BGNNAD 10.53680 0.01579 -0.15% -0.92% -0.41% 5.72% 3.26% 2025-07-23
BHDNAD 46.5883 0.0058 -0.01% -2.01% -1.67% -6.71% -4.51% 2025-07-23
BIFNAD 0.00588817 0.00000587 -0.10% -2.12% -1.91% -7.53% -7.63% 2025-07-23
BNBNAD 13751.8 160.7 1.18% 9.26% 20.35% 4.64% 30.95% 2025-07-24
BNDNAD 13.7278 0.0092 -0.07% -1.55% -1.38% -0.48% 0.38% 2025-07-23
BOBNAD 2.54772 0.01098 0.43% -1.43% -1.31% -6.18% -4.32% 2025-07-23
BRLNAD 3.15063 0.00520 -0.16% -2.29% -3.13% 3.47% -4.31% 2025-07-23
BSDNAD 17.5989 0.0325 0.19% -1.82% -1.56% -6.55% -4.34% 2025-07-23
BTCNAD 2088656 6,265 0.30% -1.22% 10.90% 18.86% 74.16% 2025-07-24
BWPNAD 1.23678 0.02503 -1.98% -1.48% -6.51% -8.27% -8.50% 2025-07-23
BYRNAD 5.37118 0.00330 0.06% -1.93% -1.67% -6.84% -4.46% 2025-07-23
CADNAD 12.8927 0.0061 0.05% -0.89% -0.35% -1.57% -2.96% 2025-07-24
CDFNAD 0.00603674 0.00001622 -0.27% -1.92% -1.82% -8.43% -6.48% 2025-07-22
CHFNAD 22.1545 0.0280 0.13% -0.35% 0.44% 6.75% 6.86% 2025-07-24
CLPNAD 0.0184346 0.0000532 -0.29% -0.51% -2.23% -2.65% -5.14% 2025-07-23
CNYNAD 2.45383 0.00261 0.11% -1.05% -0.98% -4.39% -2.79% 2025-07-24
COPNAD 0.00430700 0.00000648 -0.15% -3.09% -1.61% 0.76% -5.93% 2025-07-23
CRCNAD 0.0347742 0.0001515 -0.43% -2.00% -1.53% -6.44% 1.01% 2025-07-22
CUCNAD 0.73195 0.00197 -0.27% -1.92% -1.74% -6.71% -3.72% 2025-07-22
CVENAD 0.18605 0.00031 -0.17% -0.92% -0.51% 5.40% 3.24% 2025-07-23
CZKNAD 0.83609 0.00166 -0.20% -0.90% 0.32% 8.01% 6.36% 2025-07-23
DAINAD 17.53 0.00 0.02% -1.60% -1.29% -6.93% -4.45% 2025-07-24
DJFNAD 0.0987459 0.0002653 -0.27% -1.89% -1.64% -6.87% -4.57% 2025-07-22
DKKNAD 2.75746 0.00470 -0.17% -1.09% -0.61% 5.42% 3.12% 2025-07-23
DOPNAD 0.29183 0.00161 0.56% -1.81% -3.39% -5.64% -5.78% 2025-07-23
DOTNAD 73.17 1.06 1.47% -1.14% 19.81% -41.25% -30.55% 2025-07-24
DZDNAD 0.13548 0.00009 0.07% -1.65% -1.38% -2.64% -0.72% 2025-07-23
EGPNAD 0.35805 0.00006 0.02% -1.30% 1.50% -3.43% -5.94% 2025-07-23
ERNNAD 1.17025 0.00087 -0.07% -2.07% -1.81% -6.78% -4.55% 2025-07-23
ETBNAD 0.12847 0.00004 -0.03% -0.84% -1.21% -12.95% -59.64% 2025-07-23
ETHNAD 64075.3 473.3 0.74% 6.71% 47.39% 2.16% 4.84% 2025-07-24
GELNAD 6.48172 0.00532 -0.08% -1.93% -1.24% -3.11% -4.20% 2025-07-23
GHSNAD 1.67963 0.00141 -0.08% -2.43% -3.23% 31.12% 41.02% 2025-07-23
GMDNAD 0.24139 0.00065 -0.27% -1.99% -1.84% -7.52% -9.17% 2025-07-22
GNFNAD 0.00202443 0.00000022 -0.01% -2.02% -1.93% -7.53% -5.38% 2025-07-23
GTQNAD 2.28860 0.00025 -0.01% -2.03% -1.55% -6.36% -3.51% 2025-07-23
GYDNAD 0.0842407 0.0002689 0.32% -2.10% -1.42% -6.42% -4.54% 2025-07-23
HKDNAD 2.23456 0.00155 0.07% -1.50% -1.23% -7.84% -4.91% 2025-07-24
HNLNAD 0.67067 0.00016 -0.02% -2.12% -2.00% -9.84% -9.73% 2025-07-23
HTGNAD 0.13380 0.00006 -0.04% -1.99% -1.77% -7.50% -4.01% 2025-07-23
HUFNAD 0.0515860 0.0001214 -0.23% -0.74% 0.42% 8.80% 0.87% 2025-07-23
IDRNAD 0.00107774 0.00000273 -0.25% -2.16% -0.78% -6.90% -4.90% 2025-07-23
ILSNAD 5.25915 0.00566 -0.11% -1.51% 1.35% 1.59% 3.66% 2025-07-23
INRNAD 0.20308 0.00036 -0.18% -2.58% -1.95% -7.71% -7.56% 2025-07-23
IQDNAD 0.0134474 0.0000379 0.28% -1.72% -1.46% -6.53% -4.21% 2025-07-23
IRRNAD 0.000417252 0.000002352 -0.56% -2.15% -1.71% -6.94% -3.95% 2025-07-22
ISKNAD 0.14475 0.00025 -0.17% -0.67% -0.42% 6.84% 8.61% 2025-07-23
JMDNAD 0.1094483 0.0000925 -0.08% -2.36% -2.10% -10.08% -7.07% 2025-07-23
JODNAD 24.7439 0.0533 -0.21% -2.13% -2.01% -6.79% -4.63% 2025-07-23
JPYNAD 0.12015 0.00038 0.31% -0.14% -1.94% 0.40% 0.78% 2025-07-24
KESNAD 0.13585 0.00006 -0.04% -2.08% -1.82% -7.05% -2.12% 2025-07-23
KGSNAD 0.20088 0.00001 0.00% -2.00% -1.77% -7.20% -7.84% 2025-07-23
KHRNAD 0.00437569 0.00000379 0.09% -2.13% -1.87% -6.66% -2.52% 2025-07-23
KMFNAD 0.0418081 0.0001334 0.32% -1.56% 0.38% 5.23% 3.16% 2025-07-23
KRWNAD 0.0127635 0.0000414 0.33% -1.27% -2.10% 0.19% -3.86% 2025-07-23
KYDNAD 21.1324 0.0699 -0.33% -1.93% -1.74% -6.72% -3.87% 2025-07-22
KZTNAD 0.0326148 0.0002339 -0.71% -4.32% -4.84% -9.14% -15.95% 2025-07-23
LAKNAD 0.00081523 0.00000036 0.04% -1.94% -1.62% -6.05% -1.68% 2025-07-23
LBPNAD 0.0001961 0.0000000 -0.01% -1.95% -1.69% -6.78% -4.49% 2025-07-23
LKRNAD 0.0582201 0.0000140 -0.02% -2.14% -2.08% -9.36% -3.87% 2025-07-23
LNKNAD 321.62 2.66 0.83% 8.23% 35.13% -14.26% 31.27% 2025-07-24
LRDNAD 0.08761 0.00029 -0.33% -1.93% -1.98% -14.16% -6.36% 2025-07-22
LSLNAD 1.00000 0.00003 0.00% 0.00% -0.09% 0.00% 0.00% 2025-07-23
LTCNAD 1992.49 26.89 1.37% 14.70% 32.29% 3.01% 52.76% 2025-07-24
LUNNAD 0.001 0.000 -14.75% -1.57% -1.30% -49.23% -36.32% 2025-07-23
LYDNAD 3.24485 0.00287 0.09% -1.89% -1.16% -15.51% -14.78% 2025-07-23
MADNAD 1.95188 0.01031 0.53% -1.89% -0.21% 4.86% 4.64% 2025-07-23
MDLNAD 1.04295 0.00044 0.04% -2.07% -0.28% 1.25% 0.56% 2025-07-23
MGANAD 0.00397169 0.00001447 -0.36% -1.07% -1.23% -1.03% -2.08% 2025-07-23
MKDNAD 0.33216 0.00085 -0.25% -2.43% -1.51% 3.94% 2.78% 2025-07-22
MMKNAD 0.00838277 0.00000731 -0.09% -2.08% -1.82% -6.80% -4.56% 2025-07-23
MNTNAD 0.00489075 0.00000510 -0.10% -2.13% -1.98% -11.18% -9.55% 2025-07-23
MOPNAD 2.16930 0.00179 -0.08% -2.10% -1.74% -7.80% -5.18% 2025-07-23
MTCNAD 4.03 0.36 -8.27% -2.70% 23.51% -52.48% -57.33% 2025-07-23
MURNAD 0.38528 0.00087 -0.23% -2.33% -1.38% -4.25% -2.43% 2025-07-23
MVRNAD 1.13624 0.00376 -0.33% -2.00% -1.74% -6.96% -4.73% 2025-07-22
MWKNAD 0.0101109 0.0000216 -0.21% -2.21% -1.95% -6.92% -4.58% 2025-07-23
MXNNAD 0.94629 0.00069 0.07% -0.52% 1.19% 4.77% -5.31% 2025-07-24
MYRNAD 4.14973 0.00158 -0.04% -1.78% -1.29% -1.46% 5.59% 2025-07-23
MZNNAD 0.27458 0.00028 -0.10% -2.13% -1.84% -6.82% -4.64% 2025-07-23
NGNNAD 0.0114516 0.0000238 -0.21% -2.31% -0.68% -6.10% -0.73% 2025-07-23
NIONAD 0.47717 0.00018 -0.04% -2.03% -1.77% -7.26% -4.54% 2025-07-23
NOKNAD 1.73678 0.00074 0.04% -0.03% -1.10% 5.00% 4.37% 2025-07-24
NPRNAD 0.12692 0.00019 -0.15% -2.77% -1.45% -7.68% -7.60% 2025-07-23