십자가 가격 % 주간 매월 YoY 날짜
USDNAD 18.9370 0.0410 0.22% 0.63% -1.37% 4.61% 2024-03-28
EURNAD 20.5438 0.0870 0.43% 0.53% -0.95% 4.67% 2024-03-28
GBPNAD 24.0343 0.1535 0.64% 0.92% -0.83% 7.85% 2024-03-28
AUDNAD 12.3566 0.0118 0.10% 0.36% -1.31% 1.54% 2024-03-28
NZDNAD 11.3234 0.0199 -0.18% -0.39% -3.11% 0.52% 2024-03-28
OMRNAD 49.2050 0.1245 0.25% 1.06% -1.71% 4.42% 2024-03-28
PABNAD 18.8960 0.0780 -0.41% 0.00% -1.07% 3.24% 2024-03-27
PENNAD 5.09924 0.00872 0.17% 0.32% 0.01% 5.40% 2024-03-28
PGKNAD 5.00357 0.02065 -0.41% -0.24% -2.44% -3.63% 2024-03-27
PHPNAD 0.33677 0.00072 0.22% 1.22% -1.68% 1.04% 2024-03-28
PKRNAD 0.0681818 0.0001225 0.18% 1.38% -1.27% 6.38% 2024-03-28
PLNNAD 4.74324 0.00009 0.00% 0.02% -2.00% 12.71% 2024-03-28
PYGNAD 0.00256734 0.00000448 0.17% 0.62% -3.02% 1.55% 2024-03-28
QARNAD 5.19396 0.00988 0.19% 1.26% -1.76% 4.99% 2024-03-28
RONNAD 4.11320 0.00259 -0.06% 0.09% -2.23% 3.49% 2024-03-28
RSDNAD 0.17457 0.00020 -0.12% 0.08% -2.15% 4.07% 2024-03-28
RUBNAD 0.20506 0.00066 0.32% 1.17% -2.60% -13.45% 2024-03-28
RWFNAD 0.0148227 0.0000140 0.09% 1.14% -2.51% -10.92% 2024-03-28
SARNAD 5.04959 0.01147 0.23% 1.28% -1.74% 4.54% 2024-03-28
SCRNAD 1.34385 0.04209 -3.04% -3.21% -5.66% -1.77% 2024-03-28
SDGNAD 0.0316333 0.0000742 0.24% 1.29% -1.71% -1.42% 2024-03-28
SEKNAD 1.77045 0.01083 -0.61% -1.70% -5.05% 1.04% 2024-03-28
SGDNAD 14.0221 0.0001 0.00% 0.11% -1.73% 2.96% 2024-03-28
SLLNAD 0.00083305 0.00000344 -0.41% 0.00% -1.07% -5.31% 2024-03-27
SOLNAD 3528.0326 32.4707 0.93% 4.45% 45.79% 821.94% 2024-03-28
SOSNAD 0.0333327 0.0000651 0.20% 1.26% -1.77% 3.83% 2024-03-28
SRDNAD 0.54003 0.00768 -1.40% 0.80% -1.99% 4.73% 2024-03-28
SSPNAD 0.0121199 0.0000243 0.20% 1.27% -12.65% -44.26% 2024-03-28
STDNAD 0.83374 0.00139 -0.17% 0.02% -2.22% 3.82% 2024-03-28
SVCNAD 2.16348 0.00381 0.18% 1.25% -1.79% 4.36% 2024-03-28
SYPNAD 0.00145685 0.00000331 0.23% 1.29% -1.74% -79.83% 2024-03-28
SZLNAD 1.00032 0.00032 0.03% 0.03% 0.03% 0.03% 2024-03-28
THBNAD 0.51976 0.00008 -0.01% 0.02% -2.95% -1.88% 2024-03-28
TJSNAD 1.73443 0.00403 0.23% 1.49% -1.37% 3.56% 2024-03-28
TMTNAD 5.42693 0.01261 0.23% 1.30% -1.73% 4.42% 2024-03-28
TNDNAD 6.05840 0.02515 -0.41% -0.55% -1.13% 2.61% 2024-03-27
TRYNAD 0.58584 0.00390 -0.66% 0.32% -4.70% -38.90% 2024-03-27
TTDNAD 2.80227 0.00180 0.06% -0.41% -0.98% 3.33% 2024-03-27
TWDNAD 0.59102 0.00361 -0.61% -0.64% -2.17% -2.04% 2024-03-27
TZSNAD 0.00739687 0.00004392 -0.59% -0.30% -1.44% -5.63% 2024-03-27
UAHNAD 0.48206 0.00445 -0.92% -0.51% -3.44% -2.74% 2024-03-27
UGXNAD 0.00486246 0.00003785 -0.77% -0.33% 0.04% 0.08% 2024-03-27
UNINAD 238.4570 6.9655 3.01% 18.65% 15.30% 130.63% 2024-03-28
URYNAD 0.50363 0.00167 0.33% 2.11% 2.99% 7.15% 2024-03-27
USCNAD 19.0398 0.1438 0.76% 0.76% -0.32% 4.03% 2024-03-28
FJDNAD 8.28917 0.03805 -0.46% -0.49% -1.77% 1.37% 2024-03-27
USTNAD 19.0339 0.1436 0.76% 0.79% -0.40% 3.97% 2024-03-28
UZSNAD 0.00150250 0.00000696 -0.46% -0.25% -1.71% -6.41% 2024-03-27
VNDNAD 0.000762235 0.000003772 -0.49% -0.20% -1.73% -2.13% 2024-03-27
XAFNAD 0.0311836 0.0001515 -0.48% -0.38% -1.26% 3.49% 2024-03-27
XLMNAD 2.6148 0.0980 3.89% 6.64% 12.36% 47.34% 2024-03-28
XMRNAD 2630.1856 44.8753 1.74% 0.63% 1.42% -6.00% 2024-03-28
XOFNAD 0.0313721 0.0000939 -0.30% -0.14% -0.96% 3.87% 2024-03-27
XPFNAD 0.17191 0.00086 -0.50% -0.38% -1.28% 3.49% 2024-03-27
XRPNAD 11.86630 0.28683 2.48% 3.79% 7.50% 24.78% 2024-03-28
YERNAD 0.0757578 0.0001837 -0.24% 0.12% -0.87% 3.47% 2024-03-27
ZARNAD 0.99992 0.00161 -0.16% 0.00% -0.01% 0.02% 2024-03-27
ZMWNAD 0.7568 0.0060 0.80% 3.06% -8.37% -12.55% 2024-03-27
ADANAD 12.4464 0.2462 2.02% 4.12% 2.30% 86.19% 2024-03-28
AEDNAD 5.16342 0.01801 0.35% 1.41% -1.61% 4.54% 2024-03-28
AFNNAD 0.26619 0.00050 0.19% 1.23% 0.51% 27.21% 2024-03-28
ALGNAD 5.0924 0.0523 -1.02% 8.73% 25.11% 39.42% 2024-03-28
ALLNAD 0.19725 0.00034 0.17% -0.41% -2.34% 13.48% 2024-03-28
AMDNAD 0.0481725 0.0001778 0.37% 2.74% 0.47% 2.86% 2024-03-28
AOANAD 0.0224766 0.0002077 -0.92% 0.09% -1.98% -37.73% 2024-03-28
ARSNAD 0.02204 0.00012 -0.53% -0.52% -2.97% -75.03% 2024-03-27
ATMNAD 239.6201 2.1522 0.91% 9.20% 8.62% 17.71% 2024-03-28
AVXNAD 1045.2960 26.8016 2.63% -2.14% 35.08% 244.06% 2024-03-28
AZNNAD 11.20649 0.05841 0.52% 1.59% -1.45% 4.72% 2024-03-28
BCHNAD 10795.9675 564.0983 5.51% 41.11% 88.18% 392.03% 2024-03-28
BDTNAD 0.17347 0.00090 0.52% 1.59% -1.45% 2.96% 2024-03-28
BGNNAD 10.48675 0.02269 0.22% 0.43% -1.84% 4.25% 2024-03-28
BHDNAD 50.4324 0.3103 0.62% 1.50% -1.54% 4.74% 2024-03-28
BIFNAD 0.00668536 0.00004035 0.61% 1.74% -1.42% -24.05% 2024-03-28
BIHNAD 10.50494 0.04146 0.40% 0.60% -1.65% 4.42% 2024-03-28
BNBNAD 11250.7360 415.7696 3.84% 8.21% 40.49% 98.87% 2024-03-28
BNDNAD 14.0970 0.0750 0.54% 1.00% -1.56% 3.16% 2024-03-28
BOBNAD 2.78000 0.01743 0.63% 2.00% -1.05% 4.99% 2024-03-28
BRLNAD 3.82044 0.03108 0.82% 1.54% -1.54% 8.80% 2024-03-28
BSDNAD 19.0850 0.1890 1.00% 2.08% -0.98% 5.22% 2024-03-28
BTCNAD 1346634 45,417 3.49% 9.31% 14.15% 162.02% 2024-03-28
BWPNAD 1.38535 0.00028 0.02% 0.67% -1.40% -0.03% 2024-03-28
BYRNAD 5.84765 0.06215 1.07% 2.15% -0.91% -18.82% 2024-03-28
CADNAD 14.0285 0.1006 0.72% 0.86% -0.81% 5.05% 2024-03-28
CDFNAD 0.00691123 0.00006486 0.95% 1.65% -1.93% -21.13% 2024-03-28
CHFNAD 21.0629 0.1533 0.73% 0.46% -2.98% 6.86% 2024-03-28
CLPNAD 0.0194753 0.0001606 0.83% 0.25% -1.34% -14.37% 2024-03-28
CNYNAD 2.62329 0.01831 0.70% 0.66% -1.54% -0.08% 2024-03-28
COPNAD 0.00493782 0.00004412 0.90% 2.18% 0.50% 27.29% 2024-03-28
CRCNAD 0.0381305 0.0003929 1.04% 2.11% 0.69% 13.24% 2024-03-28
CUCNAD 0.78733 0.00325 -0.41% 0.00% -1.07% 3.24% 2024-03-27
CVENAD 0.18619 0.00062 0.34% 0.51% -1.73% 4.34% 2024-03-28
CZKNAD 0.81133 0.00243 0.30% 0.02% -1.87% -2.75% 2024-03-28
DAINAD 19.0139 0.1186 0.63% 1.04% -0.95% 5.06% 2024-03-28
DJFNAD 0.1070833 0.0006869 0.65% 1.72% -1.33% 4.82% 2024-03-28
DKKNAD 2.75098 0.00698 0.25% 0.46% -1.85% 4.18% 2024-03-28
DOPNAD 0.32218 0.00142 0.44% 1.60% -2.15% -2.94% 2024-03-28
DOTNAD 181.3192 3.6668 2.06% 5.26% 14.13% 62.22% 2024-03-28
DZDNAD 0.14126 0.00056 0.40% 1.52% -1.69% 5.20% 2024-03-28
EGPNAD 0.40126 0.00092 0.23% 0.55% -35.61% -31.75% 2024-03-28
ERNNAD 1.26853 0.00880 0.70% 1.77% -1.28% 4.91% 2024-03-28
ETBNAD 0.33603 0.00223 0.67% 1.67% -1.58% -0.17% 2024-03-28
ETHNAD 68050.4 1,706.9 2.57% 3.81% 5.81% 108.40% 2024-03-28
GELNAD 7.12697 0.06304 0.89% 2.35% -2.57% -0.39% 2024-03-28
GHSNAD 1.44144 0.00448 0.31% -0.16% -6.14% -7.02% 2024-03-28
GMDNAD 0.28120 0.00249 0.90% 2.12% -1.16% -3.42% 2024-03-28
GNFNAD 0.00223921 0.00001641 0.74% 1.87% -1.24% 5.01% 2024-03-28
GTQNAD 2.44316 0.01593 0.66% 1.79% -1.19% 4.86% 2024-03-28
GYDNAD 0.0907197 0.0003308 -0.36% 1.06% -2.11% 5.03% 2024-03-27
HKDNAD 2.42644 0.01128 0.47% 0.85% -1.06% 5.22% 2024-03-28
HNLNAD 0.77081 0.00300 0.39% 1.59% -1.44% 4.25% 2024-03-28
HTGNAD 0.14417 0.00156 1.09% 2.29% -1.12% 21.61% 2024-03-28
HUFNAD 0.0519433 0.0000882 0.17% 0.02% -2.25% 0.59% 2024-03-28
IDRNAD 0.00119659 0.00000442 0.37% 0.54% -2.65% -0.48% 2024-03-28
ILSNAD 5.15737 0.01784 0.35% 0.50% -3.97% 0.70% 2024-03-28
INRNAD 0.22775 0.00089 0.39% 1.31% -2.04% 3.18% 2024-03-28
IQDNAD 0.0145034 0.0000680 0.47% 1.54% -1.57% 4.75% 2024-03-28
IRRNAD 0.000452024 0.000002119 0.47% 1.54% -1.50% 4.67% 2024-03-28
ISKNAD 0.13657 0.00029 0.22% -0.78% -2.50% 2.84% 2024-03-28
JMDNAD 0.1234791 0.0010631 -0.85% 0.70% -0.69% 2.12% 2024-03-27
JODNAD 26.7966 0.1073 0.40% 1.47% -1.54% 4.70% 2024-03-28
JPYNAD 0.12543 0.00055 0.44% 1.05% -2.02% -7.96% 2024-03-28
KESNAD 0.14440 0.00071 0.49% 1.95% 9.39% 4.85% 2024-03-28
KGSNAD 0.21195 0.00085 0.40% 1.47% -1.65% 2.16% 2024-03-28
KHRNAD 0.00470752 0.00002101 0.45% 1.69% -0.84% 4.91% 2024-03-28
KMFNAD 0.0417502 0.0002023 0.49% 1.33% -1.66% 4.53% 2024-03-28
KRWNAD 0.0140745 0.0000756 0.54% 0.06% -2.58% 0.65% 2024-03-28
KYDNAD 23.0182 0.1139 0.50% 1.57% -1.47% 4.70% 2024-03-28
KZTNAD 0.0424048 0.0003557 0.85% 2.03% -1.07% 5.98% 2024-03-28
LAKNAD 0.00090332 0.00000421 -0.46% 0.68% -2.47% -15.58% 2024-03-28
LBPNAD 0.0002118 0.0000007 0.33% 1.40% -1.64% -82.48% 2024-03-28
LKRNAD 0.0631735 0.0003543 0.56% 2.73% 1.61% 12.15% 2024-03-28
LNKNAD 367.7800 3.6581 1.00% 6.24% -0.89% 175.30% 2024-03-28
LRDNAD 0.09827 0.00036 0.37% 1.44% -2.62% -11.15% 2024-03-28
LSLNAD 1.00035 0.00017 -0.02% 0.01% -0.10% 0.05% 2024-03-28
LTCNAD 1797.22 21.56 1.21% 10.87% 16.15% 7.76% 2024-03-28
LUNNAD 0.0030 0.0002 7.06% 7.51% 12.89% 31.40% 2024-03-28
LYDNAD 3.92679 0.01255 0.32% 1.11% -1.76% 3.22% 2024-03-28
MADNAD 1.87335 0.00947 0.51% 0.31% -1.78% 5.75% 2024-03-28
MDLNAD 1.07501 0.00213 0.20% 1.48% -1.28% 8.94% 2024-03-28
MGANAD 0.00435713 0.00001522 0.35% 3.85% 2.35% 3.26% 2024-03-28
MKDNAD 0.33289 0.00132 -0.39% 0.43% -1.90% 4.30% 2024-03-28
MMKNAD 0.00904332 0.00001815 0.20% 0.20% -0.87% 3.45% 2024-03-28
MNTNAD 0.00563642 0.00001428 0.25% 0.37% -0.56% 8.09% 2024-03-28
MOPNAD 2.35124 0.00653 0.28% 1.33% -1.64% 4.81% 2024-03-28
MTCNAD 19.1189 0.1229 0.65% 2.08% -0.79% -5.74% 2024-03-28
MURNAD 0.40995 0.00042 0.10% 0.75% -5.14% 3.97% 2024-03-28
MVRNAD 1.22827 0.00285 0.23% 1.30% -1.73% 4.42% 2024-03-28
MWKNAD 0.0110309 0.0000239 0.22% -1.67% -4.61% -38.16% 2024-03-28
MXNNAD 1.13889 0.00473 -0.41% 1.28% 1.13% 13.77% 2024-03-28
MYRNAD 3.99493 0.02755 -0.68% 1.19% -1.19% -3.13% 2024-03-27
MZNNAD 0.29951 0.00047 0.16% 1.29% -1.74% 4.43% 2024-03-28
NGNNAD 0.0133663 0.0000134 0.10% 11.61% 13.01% -66.11% 2024-03-28
NIONAD 0.51683 0.00068 0.13% 1.20% -1.83% 3.01% 2024-03-28
NOKNAD 1.74396 0.01060 -0.60% -1.17% -3.70% 0.09% 2024-03-28
NPRNAD 0.14189 0.00024 0.17% 0.97% -2.32% 2.87% 2024-03-28

Exchange Rates