십자가 가격 % 주간 매월 YoY 날짜
NADJPY 8.29966 0.01997 0.24% -3.00% -1.37% 6.51% 2022-07-04
NADCNY 0.40944 0.00055 -0.14% -3.20% -5.06% -9.88% 2022-07-04
NADCHF 0.0587769 0.0000456 0.08% -2.48% -6.64% -9.18% 2022-07-04
NADCAD 0.0786980 0.0001757 -0.22% -3.09% -3.49% -9.11% 2022-07-04
NADMXN 1.24059 0.00076 0.06% -1.19% -2.23% -10.91% 2022-07-04
NADINR 4.82699 0.00524 -0.11% -2.52% -3.67% -7.71% 2022-07-04
NADBRL 0.32397 0.00241 -0.74% -2.35% 4.31% -8.74% 2022-07-04
NADRUB 3.28706 0.13407 4.25% 2.03% -16.62% -35.93% 2022-07-04
NADKRW 79.0362 0.4724 -0.59% -3.12% -1.60% -0.40% 2022-07-04
NADIDR 915.179 0.811 0.09% -2.60% -2.40% -10.26% 2022-07-04
NADTRY 1.02658 0.00344 0.34% -4.04% -3.72% 68.51% 2022-07-04
NADSAR 0.22949 0.00024 -0.10% -3.37% -5.51% -12.82% 2022-07-04
NADSEK 0.63250 0.00208 0.33% -1.38% 0.72% 5.49% 2022-07-04
NADNGN 25.3651 0.0284 -0.11% -3.32% -5.52% -12.07% 2022-07-04
NADPLN 0.27643 0.00148 0.54% -1.59% 0.28% 3.59% 2022-07-04
NADARS 7.70120 0.02076 0.27% -2.07% -1.28% 14.54% 2022-07-04
NADNOK 0.60274 0.00503 -0.83% -2.41% -1.33% 0.31% 2022-07-04
NADTWD 1.81823 0.00597 -0.33% -3.26% -3.85% -7.14% 2022-07-04
NADIRR 2568.49 2.88 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NADAED 0.22460 0.00025 -0.11% -3.38% -5.56% -12.87% 2022-07-04
NADCOP 256.583 0.287 -0.11% -1.87% 5.25% -2.23% 2022-07-04
NADCRC 41.9566 0.0470 -0.11% -3.91% -4.93% -3.31% 2022-07-04
NADCUC 1.46935 0.00711 -0.48% -2.30% -4.55% -11.68% 2022-07-01
NADCVE 6.46832 0.00541 -0.08% -2.15% -2.63% -0.80% 2022-07-04
NADCZK 1.45132 0.00114 -0.08% -2.11% -2.35% -4.01% 2022-07-04
NADDAI 0.0612 0.0001 -0.12% -3.03% -5.62% -12.78% 2022-07-04
NADDJF 10.8549 0.0122 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NADDKK 0.43649 0.00023 -0.05% -2.17% -2.60% -0.78% 2022-07-04
NADDOP 3.34332 0.00375 -0.11% -2.72% -6.20% -16.39% 2022-07-04
NADDOT 0.0088 0.0002 -2.73% 7.20% 28.29% 89.78% 2022-07-04
NADDZD 8.93181 0.00401 0.04% -3.01% -4.40% -4.98% 2022-07-04
NADEGP 1.15215 0.00361 0.31% -1.99% -3.33% 6.14% 2022-07-04
NADERN 0.91732 0.00103 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NADETB 3.18030 0.00328 -0.10% -3.22% -4.84% 3.57% 2022-07-04
NADETH 0.0000552321 0.0000021343 -3.72% 5.25% 58.52% 72.90% 2022-07-04
NADEUR 0.0586750 0.0000466 -0.08% -1.57% -3.22% -0.81% 2022-07-04
NADFJD 0.13459 0.00204 -1.49% -2.00% -2.73% -6.24% 2022-07-01
NADGBP 0.0505155 0.0001118 -0.22% -1.74% -2.40% -0.28% 2022-07-04
NADGEL 0.17246 0.00081 -0.46% -6.37% -9.73% -21.50% 2022-07-04
NADGHS 0.47701 0.00360 -0.75% -3.38% -3.71% 15.97% 2022-07-04
NADGMD 3.30846 0.00242 0.07% -3.11% -5.04% -7.58% 2022-07-04
NADGNF 528.437 0.837 -0.16% -3.46% -5.58% -22.89% 2022-07-04
NADGTQ 0.47364 0.00053 -0.11% -3.38% -4.89% -12.82% 2022-07-04
NADGYD 12.7332 0.0616 -0.48% -3.27% -5.46% -12.78% 2022-07-01
NADHKD 0.47981 0.00058 -0.12% -3.03% -5.62% -11.98% 2022-07-04
NADHNL 1.48994 0.00167 -0.11% -3.32% -5.51% -10.79% 2022-07-04
NADHRV 0.44141 0.00064 -0.15% -2.19% -2.69% -0.33% 2022-07-04
NADHTG 6.91479 0.02822 0.41% -2.46% -2.93% 7.08% 2022-07-04
NADHUF 23.5994 0.1326 0.56% -1.91% -0.65% 13.44% 2022-07-04
NADAFN 5.35898 0.00600 -0.11% -5.01% -6.90% -3.36% 2022-07-04
NADALG 0.1955 0.0035 -1.77% 2.24% 24.47% 143.15% 2022-07-04
NADALL 6.96123 0.01270 -0.18% -2.50% -4.02% -3.75% 2022-07-04
NADAMD 24.8869 0.0279 -0.11% -3.53% -13.57% -28.30% 2022-07-04
NADAOA 25.5626 0.0286 -0.11% -3.61% -4.63% -43.85% 2022-07-04
NADBSD 0.0611546 0.0000685 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NADBTC 0.00000310224 0.00000005245 -1.66% 2.81% 50.53% 48.96% 2022-07-04
NADBWP 0.75407 0.00552 -0.73% -1.71% -2.54% -1.38% 2022-07-04
NADBYR 0.20273 0.00023 -0.11% -3.35% -5.54% 13.71% 2022-07-04
NADATM 0.0073 0.0001 -1.81% -9.54% 7.26% 42.03% 2022-07-04
NADAUD 0.0890558 0.0007642 -0.85% -2.27% -1.25% -4.29% 2022-07-04
NADAVX 0.0036 0.0002 -5.94% 8.47% 42.16% 595.18% 2022-07-04
NADAZN 0.10353 0.00012 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NADBCH 0.0006 0.0000 -4.90% 0.98% 64.16% 311.72% 2022-07-04
NADBDT 5.71184 0.00946 -0.17% -1.60% 0.15% -2.37% 2022-07-04
NADBGN 0.11473 0.00046 -0.40% -2.06% -2.63% -0.83% 2022-07-04
NADBHD 0.0230553 0.0000197 -0.09% -3.38% -5.57% -12.87% 2022-07-04
NADBIF 123.330 0.123 -0.10% -3.31% -5.34% -10.35% 2022-07-04
NADBIH 0.11465 0.00017 -0.15% -2.21% -2.69% -0.86% 2022-07-04
NADBNB 0.0003 0.0000 -3.52% 0.11% 24.01% 69.53% 2022-07-04
NADBND 0.0853596 0.0001201 -0.14% -2.66% -3.79% -9.71% 2022-07-04
NADBOB 0.41646 0.00047 -0.11% -3.24% -5.57% -13.13% 2022-07-04
NADISK 8.17576 0.00798 0.10% -2.29% -0.91% -5.94% 2022-07-04
NADJMD 9.1547 0.0443 -0.48% -2.85% -6.71% -11.37% 2022-07-01
NADJOD 0.0432975 0.0000485 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NADKES 7.20707 0.00501 -0.07% -3.22% -4.68% -4.79% 2022-07-04
NADKGS 4.86179 0.00545 -0.11% -2.77% -5.62% -18.30% 2022-07-04
NADKHR 248.471 0.278 -0.11% -3.24% -5.29% -12.87% 2022-07-04
NADKMF 28.9114 0.0324 -0.11% -2.07% -2.94% -0.79% 2022-07-04
NADILS 0.21422 0.00151 -0.70% -0.69% -0.50% -6.51% 2022-07-04
NADIQD 89.1952 0.0999 -0.11% -3.38% -5.56% -12.84% 2022-07-04
NADCDF 122.012 0.137 -0.11% -3.38% -5.57% -12.30% 2022-07-04
NADCLP 56.7894 0.2638 -0.46% -2.13% 7.93% 10.25% 2022-07-04
NADKYD 0.0504525 0.0000565 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NADKZT 28.5892 0.1761 0.62% -3.28% 1.54% -4.49% 2022-07-04
NADLAK 917.441 0.967 -0.11% -2.39% 1.89% 38.23% 2022-07-04
NADLBP 92.0805 0.1032 -0.11% -3.47% -5.55% -12.87% 2022-07-04
NADLKR 21.9545 0.1591 0.73% -2.84% -4.37% 57.18% 2022-07-04
NADLNK 0.0098 0.0002 -1.95% 1.40% 20.11% 155.06% 2022-07-04
NADLRD 9.24469 0.04476 -0.48% -1.65% -4.24% -21.83% 2022-07-01
NADLSL 0.99902 0.00329 -0.33% -0.04% -0.30% -0.08% 2022-07-04
NADLTC 0.001193959 0.000005161 0.43% 5.78% 18.66% 134.52% 2022-07-04
NADLUN 470.4200 0.5271 -0.11% -32.86% -34.66% 47,634,790.09% 2022-07-04
NADLYD 0.29474 0.00033 -0.11% -3.05% -4.48% -6.82% 2022-07-04
NADMAD 0.61315 0.00177 -0.29% -3.35% -3.72% -2.12% 2022-07-04
NADMDL 1.16500 0.00131 -0.11% -3.89% -5.22% -7.66% 2022-07-04
NADMGA 248.655 0.217 -0.09% -2.76% -3.89% -9.12% 2022-07-04
NADMKD 3.60139 0.01934 -0.53% -2.14% -3.13% -1.27% 2022-07-04
NADMMK 113.136 0.127 -0.11% -3.38% -5.57% -1.84% 2022-07-04
NADMNT 191.016 0.925 -0.48% -1.83% -3.94% -2.11% 2022-07-01
NADMOP 0.49419 0.00061 -0.12% -3.42% -5.55% -11.97% 2022-07-04
NADMTC 0.1289 0.0032 -2.43% 23.06% 23.12% 102.31% 2022-07-04
NADMUR 2.79048 0.00177 0.06% -1.59% -0.83% -7.44% 2022-07-04
NADMVR 0.94300 0.00106 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NADMWK 61.7142 0.5283 -0.85% -3.65% -5.56% 10.22% 2022-07-04
NADTZS 142.429 0.037 -0.03% -3.34% -5.36% -12.31% 2022-07-04
NADUAH 1.78954 0.00124 -0.07% -4.29% -5.52% -6.78% 2022-07-04
NADUGX 228.510 0.525 -0.23% -3.60% -5.40% -8.28% 2022-07-04
NADUNI 0.0122 0.0005 -3.69% 3.16% 1.08% 248.80% 2022-07-04
NADURY 2.41481 0.01881 -0.77% -3.95% -6.85% -21.22% 2022-07-04
NADUSC 0.0612 0.0001 -0.09% -3.29% -5.52% -12.83% 2022-07-04
NADUSD 0.0611808 0.0000423 -0.07% -2.98% -5.59% -12.82% 2022-07-04
NADUST 0.0613 0.0000 -0.07% -2.96% -5.54% -12.69% 2022-07-04
NADUZS 663.512 0.459 -0.07% -3.25% -6.77% -10.89% 2022-07-04
NADVND 1427.65 1.16 0.08% -2.97% -4.95% -11.56% 2022-07-04
NADXAF 38.4919 0.0119 -0.03% -2.13% -2.60% -0.29% 2022-07-04
NADXLM 0.5613 0.0048 0.87% 5.72% 25.74% 102.90% 2022-07-04
NADXMR 0.0005 0.0000 -5.34% -2.86% 47.56% 54.37% 2022-07-04
NADXOF 38.1921 0.0264 -0.07% -2.68% -3.44% -1.29% 2022-07-04
NADXPF 6.98501 0.00177 -0.03% -2.11% -2.58% -0.91% 2022-07-04
NADXRP 0.18996 0.00348 -1.80% 6.82% 18.16% 76.51% 2022-07-04
NADYER 15.2934 0.0112 -0.07% -3.34% -5.53% -11.73% 2022-07-04
NADZAR 1.00076 0.00304 -0.30% 0.08% -0.10% 0.05% 2022-07-04
NADNPR 7.72505 0.01784 -0.23% -2.63% -3.93% -7.96% 2022-07-04
NADNZD 0.0983889 0.0002626 -0.27% -1.70% -1.57% -1.09% 2022-07-04
NADOMR 0.0234834 0.0000692 -0.29% -3.63% -5.79% -13.08% 2022-07-04
NADPAB 0.0612231 0.0002964 -0.48% -2.30% -4.55% -11.68% 2022-07-01
NADPEN 0.23420 0.00042 -0.18% -1.82% -2.06% -14.23% 2022-07-04
NADPGK 0.21572 0.00383 -1.75% -2.32% -4.57% -11.37% 2022-07-01
NADPHP 3.36369 0.01093 -0.32% -3.18% -1.59% -2.40% 2022-07-04
NADPKR 12.5061 0.0140 -0.11% -4.24% -1.88% 14.33% 2022-07-04
NADPYG 418.674 0.098 -0.02% -3.65% -5.51% -11.93% 2022-07-04
NADQAR 0.22260 0.00157 -0.70% -3.38% -5.57% -13.94% 2022-07-04
NADRON 0.28982 0.00039 -0.14% -2.17% -2.59% -0.56% 2022-07-04
NADRSD 6.88295 0.00465 -0.07% -2.12% -2.56% -1.00% 2022-07-04
NADNIO 2.18383 0.00245 -0.11% -3.38% -5.54% -10.72% 2022-07-04
NADMYR 0.26975 0.00000 0.00% -3.14% -5.09% -7.66% 2022-07-04
NADMZN 3.86497 0.00433 -0.11% -3.38% -5.57% -12.39% 2022-07-04
NADSGD 0.0853749 0.0001048 -0.12% -2.30% -4.37% -9.53% 2022-07-04
NADSLL 796.355 10.259 -1.27% -3.96% -5.30% 11.51% 2022-07-04
NADSOL 0.0018 0.0001 -3.54% 8.37% 16.33% -16.61% 2022-07-04
NADSOS 35.1639 0.0394 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NADSRD 1.35947 0.00042 -0.03% -2.29% -0.63% -7.21% 2022-07-04
NADSSP 30.1380 0.0338 -0.11% -2.30% -0.19% 144.93% 2022-07-04
NADSTD 1.40716 0.00097 -0.07% -4.19% -4.66% -2.88% 2022-07-04
NADSVC 0.53532 0.00037 -0.07% -3.34% -5.52% -12.84% 2022-07-04
NADSYP 153.625 0.106 -0.07% -3.34% -5.52% -12.80% 2022-07-04
NADSZL 1.00021 0.00246 -0.24% 0.04% -0.21% -0.01% 2022-07-04
NADTHB 2.18415 0.00645 0.30% -2.66% -1.52% -3.18% 2022-07-04
NADTJS 0.60263 0.00264 0.44% -2.85% -17.94% -24.09% 2022-07-04
NADTMT 0.21352 0.00015 -0.07% -3.34% -5.52% -12.84% 2022-07-04
NADTND 0.18842 0.00116 -0.61% -3.03% -3.55% -3.13% 2022-07-04
NADSCR 0.79854 0.01090 1.38% -3.42% -9.70% -22.61% 2022-07-04
NADSDG 34.5676 0.0387 -0.11% -3.34% 19.91% 9.17% 2022-07-04
NADRWF 62.0316 0.0695 -0.11% -3.25% -5.34% -11.80% 2022-07-04
NADTTD 0.41316 0.00029 -0.07% -3.54% -5.21% -12.52% 2022-07-04
NADADA 0.1338 0.0019 -1.38% 2.85% 25.70% 167.62% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.