십자가 가격 일 % 주간 매월 YoY 날짜
NADJPY 8.07501 0.00078 -0.01% -0.43% -0.18% 8.41% 2024-04-23
NADCNY 0.37874 0.00048 0.13% -1.42% -1.41% -0.48% 2024-04-23
NADCHF 0.0475764 0.0000089 0.02% -1.39% -0.11% -2.78% 2024-04-23
NADCAD 0.0713026 0.0001628 -0.23% -2.25% -0.90% -4.51% 2024-04-23
NADMXN 0.88675 0.00719 -0.80% 0.31% 0.41% -10.51% 2024-04-23
NADINR 4.34345 0.00637 -0.15% -1.87% -2.36% -4.68% 2024-04-23
NADBRL 0.26805 0.00145 -0.54% -1.06% 0.86% -4.32% 2024-04-23
NADRUB 4.85798 0.01787 -0.37% -1.78% -1.53% 8.35% 2024-04-23
NADKRW 71.7006 0.1508 -0.21% -1.83% 0.86% -2.38% 2024-04-23
NADIDR 842.285 5.707 -0.67% -1.24% 0.24% 2.28% 2024-04-23
NADTRY 1.69908 0.00045 0.03% -0.82% -1.21% 57.82% 2024-04-23
NADSAR 0.19566 0.00000 0.00% -1.35% -2.45% -5.98% 2024-04-23
NADSEK 0.56442 0.00325 -0.57% -2.01% 1.65% -1.30% 2024-04-23
NADNGN 64.3949 0.0496 0.08% 1.20% -22.88% 152.26% 2024-04-23
NADPLN 0.21003 0.00125 -0.59% -1.43% -0.40% -9.62% 2024-04-23
NADARS 45.52686 0.02629 0.06% -0.78% -0.21% 276.37% 2024-04-23
NADNOK 0.56968 0.00322 -0.56% -1.53% 0.51% -1.92% 2024-04-23
NADTWD 1.69851 0.00159 -0.09% -0.63% -0.08% 0.30% 2024-04-23
NADIRR 2194.84 0.00 0.00% -1.34% -2.29% -5.83% 2024-04-23
NADAED 0.19158 0.00001 0.00% -1.45% -2.46% -5.98% 2024-04-23
NADCOP 203.973 0.075 -0.04% -0.08% -1.43% -18.87% 2024-04-23
NADCRC 26.1462 0.0132 0.05% -0.19% -2.36% -11.29% 2024-04-23
NADCUC 1.25196 0.00131 -0.10% -1.46% -2.47% -5.99% 2024-04-22
NADCVE 5.40383 0.01460 -0.27% -1.37% 0.10% -3.12% 2024-04-23
NADCZK 1.23030 0.00674 -0.54% -2.14% -0.20% 3.69% 2024-04-23
NADDAI 0.0522 0.0000 0.01% -1.64% -1.52% -5.40% 2024-04-23
NADDJF 9.2782 0.0075 0.08% -1.38% -2.32% -5.83% 2024-04-23
NADDKK 0.36370 0.00161 -0.44% -2.00% -0.40% -3.51% 2024-04-23
NADDOP 3.06648 0.03211 -1.04% -1.84% -2.76% 1.47% 2024-04-23
NADDOT 0.0070 0.0001 1.06% -10.60% 29.29% -24.73% 2024-04-23
NADDZD 7.01830 0.00189 -0.03% -1.22% -2.34% -6.47% 2024-04-23
NADEGP 2.50669 0.00480 -0.19% -0.43% 0.04% 46.43% 2024-04-23
NADERN 0.78247 0.00000 0.00% -1.46% -2.47% -5.99% 2024-04-23
NADETB 2.96662 0.01356 -0.46% -1.44% -1.95% -1.15% 2024-04-23
NADETH 0.0000161103 0.0000001725 -1.06% -1.26% 4.22% -43.74% 2024-04-23
NADEUR 0.0487613 0.0002023 -0.41% -2.09% -0.25% -2.38% 2024-04-23
NADFJD 0.11880 0.00110 -0.92% -0.57% -2.35% -4.16% 2024-04-23
NADGBP 0.0419160 0.0003248 -0.77% -1.40% -0.02% -5.13% 2024-04-23
NADGEL 0.13996 0.00031 0.22% 0.03% -2.54% 1.70% 2024-04-23
NADGHS 0.70318 0.00052 -0.07% -0.87% 1.52% 10.19% 2024-04-23
NADGMD 3.54330 0.00000 0.00% -1.06% -2.43% 2.17% 2024-04-23
NADGNF 448.670 1.878 0.42% -0.37% -1.38% -4.93% 2024-04-23
NADGTQ 0.40509 0.00110 -0.27% 0.73% -2.77% -6.23% 2024-04-23
NADGYD 10.8972 0.0000 0.00% -1.65% -2.18% -6.93% 2024-04-23
NADHKD 0.40872 0.00003 -0.01% -1.33% -1.35% -5.58% 2024-04-23
NADHNL 1.28628 0.00324 -0.25% -1.75% -2.40% -5.52% 2024-04-23
NADHTG 6.90361 0.01955 -0.28% -0.89% -2.70% -18.69% 2024-04-23
NADHUF 19.1751 0.1172 -0.61% -1.71% -0.42% 0.87% 2024-04-23
NADAFN 3.76734 0.00156 0.04% -2.15% -0.07% -20.38% 2024-04-23
NADALG 0.2621 0.0050 -1.86% -16.57% 33.42% -11.84% 2024-04-23
NADALL 4.93394 0.01128 -0.23% -1.53% -2.28% -12.61% 2024-04-23
NADAMD 20.4194 0.0605 -0.30% -1.21% -4.26% -4.72% 2024-04-23
NADAOA 43.8949 0.1537 -0.35% -0.42% -1.43% 56.89% 2024-04-23
NADBSD 0.0521028 0.0001090 -0.21% -0.87% -2.58% -6.11% 2024-04-23
NADBTC 0.00000078177 0.00000000744 -0.94% -0.83% -1.98% -60.26% 2024-04-23
NADBWP 0.72451 0.00349 0.48% -0.53% -0.30% 0.14% 2024-04-23
NADBYR 0.17051 0.00032 -0.19% -1.39% -2.39% 22.03% 2024-04-23
NADATM 0.0060 0.0001 1.96% -8.09% 37.04% 17.77% 2024-04-23
NADAUD 0.0804293 0.0004276 -0.53% -2.08% -0.71% -2.35% 2024-04-23
NADAVX 0.0013 0.0000 0.41% -11.08% 45.23% -58.89% 2024-04-23
NADAZN 0.08868 0.00000 0.00% -1.46% -2.18% -5.72% 2024-04-23
NADBCH 0.0001 0.0000 2.35% -2.12% -5.74% -77.91% 2024-04-23
NADBDT 5.71834 0.01165 -0.20% 0.02% -2.36% -2.88% 2024-04-23
NADBGN 0.09533 0.00043 -0.45% -1.50% -0.45% -3.62% 2024-04-23
NADBHD 0.0196688 0.0000047 0.02% -0.71% -2.27% -5.96% 2024-04-23
NADBIF 149.335 0.639 -0.43% -0.85% -1.87% 30.36% 2024-04-23
NADBIH 0.09536 0.00040 -0.42% -1.98% -0.42% -3.59% 2024-04-23
NADBNB 0.0001 0.0000 -0.21% -10.03% -4.70% -48.27% 2024-04-23
NADBND 0.0710167 0.0001257 -0.18% 0.44% -0.88% -3.92% 2024-04-23
NADBOB 0.36005 0.00202 -0.56% 0.85% -1.87% -5.28% 2024-04-23
NADISK 7.32916 0.03026 -0.41% -2.00% 0.89% -2.97% 2024-04-23
NADJMD 8.1066 0.0229 -0.28% -0.06% -0.60% -3.25% 2024-04-23
NADJOD 0.0369692 0.0000052 -0.01% -1.13% -2.37% -6.01% 2024-04-23
NADKES 7.01617 0.02608 0.37% 2.74% -0.62% -6.52% 2024-04-23
NADKGS 4.63488 0.00289 -0.06% -1.76% -3.19% -4.56% 2024-04-23
NADKHR 211.638 0.777 -0.37% -0.90% -2.03% -6.13% 2024-04-23
NADKMF 24.1067 0.0000 0.00% -1.52% -0.68% -3.10% 2024-04-23
NADILS 0.19720 0.00097 0.49% -0.19% 1.19% -2.60% 2024-04-23
NADIQD 68.2537 0.0822 -0.12% -1.43% -2.51% -6.75% 2024-04-23
NADCDF 145.279 0.021 -0.01% -1.41% -2.12% 26.48% 2024-04-22
NADCLP 49.5957 0.0965 -0.19% -2.85% -3.65% 12.68% 2024-04-23
NADKYD 0.0432968 0.0000452 -0.10% -0.86% -2.47% -5.42% 2024-04-22
NADKZT 23.1508 0.1038 -0.45% -2.60% -3.79% -8.55% 2024-04-23
NADLAK 1111.276 1.661 -0.15% -0.84% -0.30% 16.43% 2024-04-23
NADLBP 4673.9697 2.8310 0.06% -1.35% -2.36% 461.53% 2024-04-23
NADLKR 15.6440 0.0420 -0.27% 0.15% -3.80% -11.35% 2024-04-23
NADLNK 0.0034 0.0001 1.67% -11.95% 24.83% -56.11% 2024-04-23
NADLRD 10.09885 0.05781 -0.57% -1.92% -2.67% 12.41% 2024-04-22
NADLSL 1.00000 0.00000 0.00% 2.27% 0.02% -0.04% 2024-04-23
NADLTC 0.000613415 0.000000867 -0.14% 0.13% -2.86% -2.39% 2024-04-23
NADLUN 434.7070 39.5188 -8.33% -9.67% 13.79% -13.83% 2024-04-23
NADLYD 0.25433 0.00002 0.01% -0.12% -1.23% -3.56% 2024-04-23
NADMAD 0.52859 0.00101 -0.19% -0.30% -1.28% -5.92% 2024-04-23
NADMDL 0.92899 0.00294 -0.32% 1.09% -1.59% -6.63% 2024-04-23
NADMGA 230.949 1.033 0.45% 0.52% -3.10% -5.39% 2024-04-23
NADMKD 3.00108 0.01216 -0.40% -1.26% -0.53% -3.42% 2024-04-23
NADMMK 109.417 0.222 -0.20% -0.54% -2.29% -5.82% 2024-04-23
NADMNT 177.152 1.423 -0.80% -2.60% -0.28% -7.69% 2024-04-22
NADMOP 0.42055 0.00083 -0.20% 0.81% -2.42% -6.26% 2024-04-23
NADMTC 0.0709 0.0008 1.13% -5.00% 40.04% 27.29% 2024-04-23
NADMUR 2.42778 0.00034 0.01% 1.91% -1.21% -2.45% 2024-04-23
NADMVR 0.80647 0.00000 0.00% -0.17% -2.21% -5.75% 2024-04-23
NADMWK 90.3122 0.5068 -0.56% -0.58% 1.31% 60.10% 2024-04-23
NADTZS 135.368 0.052 0.04% -0.89% -0.63% 3.98% 2024-04-23
NADUAH 2.06257 0.01331 -0.64% -0.45% -1.12% 0.73% 2024-04-23
NADUGX 198.825 0.345 -0.17% -0.03% -4.02% -4.07% 2024-04-23
NADUNI 0.0065 0.0001 1.82% -11.25% 51.30% -37.28% 2024-04-23
NADURY 2.00732 0.00399 -0.20% -0.46% -2.52% -7.18% 2024-04-23
NADUSC 0.0522 0.0000 0.00% -1.41% -1.52% -5.43% 2024-04-23
NADUSD 0.0521648 0.0000000 0.00% -1.41% -1.52% -5.41% 2024-04-23
NADUST 0.0522 0.0000 0.02% -1.41% -1.51% -5.43% 2024-04-23
NADUZS 662.299 1.759 -0.27% -1.18% -1.49% 4.51% 2024-04-23
NADVND 1327.33 0.78 -0.06% 0.23% 0.17% 1.84% 2024-04-23
NADXAF 32.0759 0.0794 -0.25% -1.61% -0.12% -3.32% 2024-04-23
NADXLM 0.4469 0.0055 1.25% -9.08% 15.14% -24.17% 2024-04-23
NADXMR 0.0004 0.0000 -1.01% -1.07% 13.84% 21.82% 2024-04-23
NADXOF 32.0759 0.0055 -0.02% -0.83% -0.09% -2.75% 2024-04-23
NADXPF 5.86854 0.00000 0.00% -1.11% 0.73% -2.47% 2024-04-23
NADXRP 0.09455 0.00298 -3.06% -2.03% 8.10% -19.75% 2024-04-23
NADYER 13.0608 0.0000 0.00% -1.23% -2.31% -5.83% 2024-04-23
NADZAR 0.99689 0.00411 -0.41% -0.20% -0.31% -0.37% 2024-04-23
NADZMW 1.3482 0.0002 -0.01% 2.19% -2.77% 39.63% 2024-04-23
NADNPR 6.94964 0.01401 -0.20% -0.37% -2.34% -4.72% 2024-04-23
NADNZD 0.0878314 0.0002700 -0.31% -2.03% -0.49% -1.80% 2024-04-23
NADOMR 0.0200809 0.0000026 -0.01% -1.09% -2.23% -5.98% 2024-04-23
NADPAB 0.0521022 0.0001101 -0.21% 0.84% -2.58% -6.11% 2024-04-23
NADPEN 0.19277 0.00003 -0.02% -1.64% -2.01% -7.31% 2024-04-23
NADPGK 0.19804 0.00023 -0.12% -1.03% -1.71% 1.26% 2024-04-23
NADPHP 2.99444 0.01142 -0.38% -0.06% -0.37% -3.43% 2024-04-23
NADPKR 14.5225 0.0080 -0.06% -1.18% -2.33% -7.52% 2024-04-23
NADPYG 386.598 0.271 -0.07% 0.44% -1.36% -2.10% 2024-04-23
NADQAR 0.18991 0.00028 -0.15% -1.42% -2.59% -5.98% 2024-04-23
NADRON 0.24263 0.00099 -0.41% -1.82% -0.29% -2.71% 2024-04-23
NADRSD 5.71330 0.02342 -0.41% -1.83% -0.34% -3.59% 2024-04-23
NADNIO 1.91445 0.01069 -0.56% -0.92% -2.23% -4.56% 2024-04-23
NADMYR 0.24935 0.00010 0.04% -1.20% -1.56% 1.32% 2024-04-23
NADMZN 3.31247 0.00939 -0.28% -1.46% -2.05% -5.61% 2024-04-23
NADSGD 0.0710271 0.0000193 -0.03% -1.52% -0.35% -3.42% 2024-04-23
NADSLL 1185.642 11.112 0.95% -0.84% -2.27% -2.15% 2024-04-23
NADSOL 0.0003 0.0000 -0.78% -13.78% 17.46% -87.21% 2024-04-23
NADSOS 29.8122 0.1826 0.62% -0.85% -1.87% -4.91% 2024-04-23
NADSRD 1.78513 0.00571 0.32% -2.82% -4.37% -12.39% 2024-04-23
NADSSP 82.2668 0.0859 -0.10% -1.43% -2.79% 76.80% 2024-04-22
NADSTD 1.19805 0.01740 -1.43% -1.60% -0.13% -3.33% 2024-04-23
NADSVC 0.45589 0.00093 -0.20% 1.08% -2.58% -6.11% 2024-04-23
NADSYP 678.221 0.708 -0.10% -1.46% -2.47% 386.75% 2024-04-22
NADSZL 1.00240 0.00240 0.24% 0.24% 0.24% 0.24% 2024-04-23
NADTHB 1.92749 0.00673 -0.35% -0.57% 0.16% 1.18% 2024-04-23
NADTJS 0.56949 0.00221 -0.39% -0.55% -2.67% -5.85% 2024-04-23
NADTMT 0.18258 0.00000 0.00% 2.65% -2.19% -5.72% 2024-04-23
NADTND 0.16458 0.00000 0.00% 0.09% -0.34% -4.94% 2024-04-23
NADSCR 0.71349 0.00951 -1.32% 8.08% -0.94% -1.41% 2024-04-23
NADSDG 30.5686 0.6703 -2.15% -1.46% -4.54% -2.52% 2024-04-23
NADRWF 67.2079 0.3456 -0.51% -0.74% -1.50% 9.91% 2024-04-23
NADTTD 0.35359 0.00034 -0.10% 0.45% -2.06% -5.56% 2024-04-23
NADADA 0.1030 0.0020 1.99% -10.21% 27.53% -28.36% 2024-04-23

Exchange Rates