십자가 가격 % 주간 매월 YoY 날짜
MURJPY 2.97403 0.00503 0.17% -1.43% -0.56% 15.05% 2022-07-04
MURCNY 0.14676 0.00026 -0.18% -1.61% -4.25% -2.63% 2022-07-04
MURCHF 0.0210563 0.0000041 -0.02% -1.51% -4.48% -1.79% 2022-07-04
MURCAD 0.0282257 0.0000575 -0.20% -1.92% -2.47% -1.59% 2022-07-04
MURMXN 0.44456 0.00003 -0.01% 0.33% -1.16% -3.44% 2022-07-04
MURINR 1.72983 0.00296 -0.17% -0.94% -2.87% -0.29% 2022-07-04
MURBRL 0.11617 0.00086 -0.74% -0.71% 5.24% -1.34% 2022-07-04
MURRUB 1.18891 0.05829 5.16% 4.64% -15.14% -30.14% 2022-07-04
MURKRW 28.3423 0.1685 -0.59% -1.49% -0.71% 7.68% 2022-07-04
MURIDR 327.964 0.083 0.03% -1.03% -1.59% -3.06% 2022-07-04
MURTRY 0.36878 0.00189 0.52% -2.25% -2.68% 82.49% 2022-07-04
MURSAR 0.0822419 0.0001379 -0.17% -1.81% -4.73% -5.82% 2022-07-04
MURSEK 0.22676 0.00069 0.31% 0.26% 1.60% 14.01% 2022-07-04
MURNGN 9.08985 0.01596 -0.18% -1.75% -4.73% -5.01% 2022-07-04
MURPLN 0.0990925 0.0004975 0.50% 0.03% 1.15% 11.95% 2022-07-04
MURARS 2.75981 0.00569 0.21% -0.48% -0.45% 23.74% 2022-07-04
MURNOK 0.21585 0.00209 -0.96% -1.75% 0.10% 7.89% 2022-07-04
MURTWD 0.65165 0.00248 -0.38% -1.69% -3.03% 0.34% 2022-07-04
MURIRR 920.447 1.617 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURAED 0.0804887 0.0001392 -0.17% -1.82% -4.78% -5.87% 2022-07-04
MURCOP 91.9494 0.1615 -0.18% -0.28% 6.13% 5.62% 2022-07-04
MURCRC 15.0356 0.0264 -0.18% -2.36% -4.14% 4.46% 2022-07-04
MURCUC 0.52689 0.00035 0.07% -3.51% -5.71% -6.70% 2022-07-01
MURCVE 2.31712 0.00429 -0.18% -0.61% -1.85% 7.13% 2022-07-04
MURCZK 0.51996 0.00088 -0.17% -0.55% -1.56% 3.67% 2022-07-04
MURDAI 0.0219 0.0000 -0.19% -1.80% -4.77% -5.75% 2022-07-04
MURDJF 3.88998 0.00683 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURDKK 0.15641 0.00020 -0.12% -0.59% -1.79% 7.18% 2022-07-04
MURDOP 1.19812 0.00210 -0.18% -1.15% -5.42% -9.67% 2022-07-04
MURDOT 0.0031 0.0001 -3.08% 16.09% 34.22% 105.69% 2022-07-04
MURDZD 3.20071 0.00070 -0.02% -1.44% -3.61% 2.65% 2022-07-04
MUREGP 0.41289 0.00103 0.25% -3.27% -4.56% 12.05% 2022-07-04
MURERN 0.32873 0.00058 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURETB 1.13969 0.00190 -0.17% -1.65% -4.05% 11.89% 2022-07-04
MURETH 0.00001977782 0.00000079309 -3.86% 7.89% 56.54% 83.03% 2022-07-04
MUREUR 0.0210179 0.0000389 -0.18% -0.67% -1.84% 7.11% 2022-07-04
MURFJD 0.0482623 0.0004619 -0.95% -3.22% -3.91% -0.95% 2022-07-01
MURGBP 0.0181149 0.0000395 -0.22% -0.39% -1.02% 7.62% 2022-07-04
MURGEL 0.0618014 0.0003281 -0.53% -4.86% -8.97% -15.20% 2022-07-04
MURGHS 0.17313 0.00079 0.46% -0.56% -1.67% 26.89% 2022-07-04
MURGMD 1.18562 0.00011 0.01% -1.55% -4.25% -0.15% 2022-07-04
MURGNF 189.371 0.420 -0.22% -1.90% -4.79% -16.69% 2022-07-04
MURGTQ 0.16973 0.00030 -0.18% -1.82% -4.10% -5.81% 2022-07-04
MURGYD 4.56597 0.00301 0.07% -1.65% -4.61% -5.71% 2022-07-01
MURHKD 0.17194 0.00032 -0.19% -1.86% -4.77% -4.90% 2022-07-04
MURHNL 0.53394 0.00094 -0.18% -1.76% -4.73% -3.62% 2022-07-04
MURHRV 0.15818 0.00033 -0.21% -0.61% -1.88% 7.67% 2022-07-04
MURHTG 2.47799 0.00855 0.35% -0.88% -2.12% 15.68% 2022-07-04
MURHUF 8.45253 0.03760 0.45% -0.38% 0.13% 22.49% 2022-07-04
MURAFN 1.92045 0.00337 -0.18% -3.47% -6.13% 4.41% 2022-07-04
MURALG 0.0700 0.0013 -1.83% 10.40% 20.18% 154.22% 2022-07-04
MURALL 2.49836 0.00241 -0.10% -0.77% -3.08% 4.14% 2022-07-04
MURAMD 8.9185 0.0157 -0.18% -1.97% -12.85% -22.54% 2022-07-04
MURAOA 9.1606 0.0161 -0.18% -2.05% -3.84% -39.34% 2022-07-04
MURBSD 0.0219154 0.0000385 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURBTC 0.000001109676 0.000000021560 -1.91% 5.25% 45.67% 61.11% 2022-07-04
MURBWP 0.27023 0.00215 -0.79% -0.12% -1.72% 6.55% 2022-07-04
MURBYR 0.0726518 0.0001276 -0.18% -1.79% -4.75% 22.85% 2022-07-04
MURATM 0.0026 0.0001 -1.91% -1.77% 10.05% 33.35% 2022-07-04
MURAUD 0.0319266 0.0002818 -0.87% -0.71% 0.79% 3.20% 2022-07-04
MURAVX 0.0013 0.0001 -6.59% 17.39% 35.61% 583.11% 2022-07-04
MURAZN 0.0371028 0.0000652 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURBCH 0.0002 0.0000 -4.83% 5.85% 68.49% 338.04% 2022-07-04
MURBDT 2.04690 0.00469 -0.23% -2.88% -1.12% 3.07% 2022-07-04
MURBGN 0.0411111 0.0001951 -0.47% -0.49% -1.83% 7.12% 2022-07-04
MURBHD 0.00826211 0.00001232 -0.15% -1.82% -4.78% -5.87% 2022-07-04
MURBIF 44.1968 0.0721 -0.16% -1.75% -4.55% -3.15% 2022-07-04
MURBIH 0.0410870 0.0000875 -0.21% -0.63% -1.88% 7.10% 2022-07-04
MURBNB 0.0001 0.0000 -3.71% 4.91% 28.85% 73.14% 2022-07-04
MURBND 0.0305873 0.0000647 -0.21% -1.10% -3.00% -2.46% 2022-07-04
MURBOB 0.14924 0.00026 -0.18% -1.67% -4.78% -6.15% 2022-07-04
MURISK 2.92877 0.00009 0.00% -0.74% -0.12% 1.58% 2022-07-04
MURJMD 3.28277 0.00216 0.07% -4.06% -7.83% -6.36% 2022-07-01
MURJOD 0.0155161 0.0000273 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURKES 2.58273 0.00344 -0.13% -1.65% -3.88% 2.85% 2022-07-04
MURKGS 1.74227 0.00306 -0.18% -1.20% -4.83% -11.74% 2022-07-04
MURKHR 89.0423 0.1564 -0.18% -1.67% -4.50% -5.87% 2022-07-04
MURKMF 10.36073 0.01820 -0.18% -0.49% -2.13% 7.18% 2022-07-04
MURILS 0.0767563 0.0006026 -0.78% 0.90% 0.31% 0.98% 2022-07-04
MURIQD 31.9641 0.0561 -0.18% -1.82% -4.78% -5.84% 2022-07-04
MURCDF 43.7243 0.0768 -0.18% -1.82% -4.78% -5.25% 2022-07-04
MURCLP 20.3252 0.1334 -0.65% -0.68% 8.69% 18.96% 2022-07-04
MURKYD 0.0180802 0.0000318 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURKZT 10.2452 0.0566 0.56% -1.71% 2.39% 3.19% 2022-07-04
MURLAK 328.775 0.555 -0.17% -0.81% 2.73% 49.33% 2022-07-04
MURLBP 32.9980 0.0580 -0.18% -1.90% -4.76% -5.87% 2022-07-04
MURLKR 7.86763 0.05204 0.67% -1.27% -3.57% 69.81% 2022-07-04
MURLNK 0.0035 0.0001 -2.00% 14.77% 9.42% 174.62% 2022-07-04
MURLRD 3.31504 0.00218 0.07% -2.87% -5.39% -17.42% 2022-07-01
MURLSL 0.35779 0.00162 -0.45% 1.51% 0.48% 7.88% 2022-07-04
MURLTC 0.000427868 0.000001579 0.37% 6.14% 19.80% 151.71% 2022-07-04
MURLUN 168.5801 0.2961 -0.18% -32.03% -26.75% 45,984,399.12% 2022-07-04
MURLYD 0.10562 0.00019 -0.18% -1.48% -3.68% 0.66% 2022-07-04
MURMAD 0.21996 0.00054 -0.25% -1.69% -2.81% 5.86% 2022-07-04
MURMDL 0.41749 0.00073 -0.18% -2.33% -4.43% -0.24% 2022-07-04
MURMGA 89.1080 0.1345 -0.15% -1.19% -3.09% -1.82% 2022-07-04
MURMKD 1.29060 0.00776 -0.60% -0.55% -2.32% 6.66% 2022-07-04
MURMMK 40.5435 0.0712 -0.18% -1.82% -4.78% 6.05% 2022-07-04
MURMNT 68.4962 0.0451 0.07% -3.05% -5.10% 3.41% 2022-07-01
MURMOP 0.17710 0.00033 -0.19% -1.86% -4.77% -4.90% 2022-07-04
MURMTC 0.0462 0.0012 -2.50% 25.05% 24.15% 118.56% 2022-07-04
MURMVR 0.33794 0.00059 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURMWK 22.1159 0.2035 -0.91% -2.09% -4.77% 19.08% 2022-07-04
MURTZS 51.0191 0.0677 -0.13% -1.82% -4.61% -5.30% 2022-07-04
MURUAH 0.64103 0.00113 -0.18% -2.78% -4.78% 0.67% 2022-07-04
MURUGX 81.8540 0.2755 -0.34% -2.08% -4.65% -0.95% 2022-07-04
MURUNI 0.0044 0.0002 -3.48% 7.27% 0.84% 243.09% 2022-07-04
MURURY 0.86500 0.00767 -0.88% -2.44% -6.11% -14.93% 2022-07-04
MURUSC 0.0219 0.0000 -0.14% -1.71% -4.72% -5.82% 2022-07-04
MURUSD 0.0219154 0.0000385 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURUST 0.0219 0.0000 -0.18% -1.78% -4.73% -5.74% 2022-07-04
MURUZS 237.675 0.417 -0.18% -1.73% -6.03% -3.77% 2022-07-04
MURVND 511.396 0.130 -0.03% -1.45% -4.19% -4.49% 2022-07-04
MURXAF 13.7922 0.0148 -0.11% -0.56% -1.80% 7.70% 2022-07-04
MURXLM 0.2010 0.0014 0.72% 15.83% 24.83% 127.08% 2022-07-04
MURXMR 0.0002 0.0000 -5.28% 2.82% 58.36% 64.34% 2022-07-04
MURXOF 13.6807 0.0240 -0.18% -1.15% -2.67% 6.59% 2022-07-04
MURXPF 2.50252 0.00286 -0.11% -0.55% -1.79% 7.02% 2022-07-04
MURXRP 0.0681746 0.0011900 -1.72% 10.62% 19.96% 92.43% 2022-07-04
MURYER 5.47819 0.00984 -0.18% -1.82% -4.78% -4.68% 2022-07-04
MURZAR 0.35825 0.00171 -0.47% 1.58% 0.62% 7.97% 2022-07-04
MURADA 0.0481 0.0006 -1.17% 8.25% 22.71% 187.99% 2022-07-04
MURNPR 2.76835 0.00816 -0.29% -1.06% -3.13% -0.57% 2022-07-04
MURNZD 0.0352780 0.0000973 -0.28% -0.21% 0.54% 6.52% 2022-07-04
MUROMR 0.00841552 0.00003015 -0.36% -2.07% -5.00% -6.09% 2022-07-04
MURPAB 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% 2022-07-01
MURPEN 0.0838133 0.0003184 -0.38% -0.37% -1.38% -7.46% 2022-07-04
MURPGK 0.0773557 0.0009429 -1.20% -3.53% -5.72% -6.37% 2022-07-01
MURPHP 1.20541 0.00469 -0.39% -1.62% -0.77% 5.44% 2022-07-04
MURPKR 4.48170 0.00787 -0.18% -5.48% -3.13% 20.70% 2022-07-04
MURPYG 149.994 0.173 -0.12% -2.12% -4.75% -4.89% 2022-07-04
MURQAR 0.0797721 0.0006121 -0.76% -1.82% -4.78% -7.03% 2022-07-04
MURRON 0.1038944 0.0001715 -0.16% -0.56% -1.75% 7.46% 2022-07-04
MURRSD 2.46658 0.00323 -0.13% -0.54% -1.75% 6.96% 2022-07-04
MURMYR 0.0966689 0.0000600 -0.06% -1.57% -4.30% -0.24% 2022-07-04
MURMZN 1.38505 0.00243 -0.18% -1.82% -4.78% -5.35% 2022-07-04
MURNAD 0.35799 0.00060 -0.17% 1.51% 0.73% 7.92% 2022-07-04
MURNIO 0.78260 0.00137 -0.18% -1.82% -4.75% -3.55% 2022-07-04
MURRWF 22.2297 0.0390 -0.18% -1.69% -4.55% -4.72% 2022-07-04
MURSCR 0.29815 0.01572 5.57% 2.25% -5.13% -12.89% 2022-07-04
MURSDG 12.3877 0.0218 -0.18% -1.78% 20.91% 17.94% 2022-07-04
MURTTD 0.14800 0.00026 -0.18% -2.02% -4.46% -5.54% 2022-07-04
MURSGD 0.0305913 0.0000608 -0.20% -1.08% -3.04% -2.43% 2022-07-04
MURSLL 285.382 3.860 -1.33% -2.40% -4.51% 20.46% 2022-07-04
MURSOL 0.0006 0.0000 -3.15% 21.85% 13.61% -6.31% 2022-07-04
MURSOS 12.6014 0.0221 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURSRD 0.48718 0.00046 -0.09% -0.71% 0.20% 0.24% 2022-07-04
MURSSP 10.80028 0.01897 -0.18% -0.72% 0.64% 164.61% 2022-07-04
MURSTD 0.50405 0.00089 -0.18% -2.69% -3.90% 4.88% 2022-07-04
MURSVC 0.19176 0.00034 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURSYP 55.0296 0.0966 -0.18% -1.82% -4.78% -5.84% 2022-07-04
MURSZL 0.35806 0.00148 -0.41% 1.55% 0.51% 7.91% 2022-07-04
MURTHB 0.78238 0.00148 0.19% -1.13% -0.75% 4.55% 2022-07-04
MURTJS 0.21587 0.00072 0.33% -1.32% -17.29% -18.02% 2022-07-04
MURTMT 0.0764848 0.0001343 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MURTND 0.0678874 0.0000929 -0.14% -0.92% -2.22% 5.22% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.