십자가 가격 일 % 주간 매월 YoY 날짜
MURJPY 3.40258 0.05063 1.51% 2.39% 3.75% 13.56% 2024-04-26
MURCNY 0.15677 0.00048 0.30% 0.62% -0.28% 1.12% 2024-04-26
MURCHF 0.0197225 0.0000631 0.32% 0.80% 0.70% -1.40% 2024-04-26
MURCAD 0.0295068 0.0000851 0.29% -0.13% 0.35% -2.95% 2024-04-26
MURMXN 0.36983 0.00072 -0.19% 0.74% 3.28% -8.29% 2024-04-26
MURINR 1.79932 0.00511 0.28% 0.13% -0.28% -0.94% 2024-04-26
MURBRL 0.11036 0.00079 -0.71% -2.07% 2.30% -1.53% 2024-04-26
MURRUB 1.97883 0.00147 -0.07% -1.85% -1.20% 8.43% 2024-04-26
MURKRW 29.7159 0.1678 0.57% 0.25% 2.17% -0.06% 2024-04-26
MURIDR 350.000 1.112 0.32% 0.40% 2.37% 6.20% 2024-04-26
MURTRY 0.70022 0.00064 -0.09% -0.01% 0.48% 62.45% 2024-04-26
MURSAR 0.0809182 0.0001294 0.16% 0.33% -0.39% -2.92% 2024-04-26
MURSEK 0.23614 0.00174 0.74% 0.10% 2.95% 2.93% 2024-04-26
MURNGN 28.18127 0.56743 2.05% 13.96% -7.33% 175.70% 2024-04-26
MURPLN 0.0872020 0.0006040 0.70% -0.47% 1.21% -5.43% 2024-04-26
MURARS 18.87227 0.05199 0.28% 0.92% 1.73% 283.36% 2024-04-26
MURNOK 0.23780 0.00165 0.70% 0.48% 1.88% 0.14% 2024-04-26
MURTWD 0.70327 0.00153 0.22% 0.67% 1.76% 3.02% 2024-04-26
MURIRR 907.754 1.473 0.16% 0.36% -0.27% -2.74% 2024-04-26
MURAED 0.0792434 0.0001325 0.17% 0.36% -0.36% -2.88% 2024-04-26
MURCOP 85.0917 0.2674 -0.31% 0.81% 2.16% -17.79% 2024-04-26
MURCRC 10.9564 0.1282 1.18% 1.72% 0.85% -7.35% 2024-04-26
MURCUC 0.51695 0.00004 0.01% 0.27% -0.49% -3.61% 2024-04-25
MURCVE 2.22922 0.00610 0.27% -0.30% 1.12% 0.46% 2024-04-26
MURCZK 0.50790 0.00325 0.64% -0.50% 0.42% 7.46% 2024-04-26
MURDAI 0.0216 0.0001 0.25% 0.40% -0.35% -3.49% 2024-04-26
MURDJF 3.83980 0.00384 0.10% 0.50% -0.18% -2.68% 2024-04-26
MURDKK 0.15051 0.00076 0.51% -0.14% 0.91% 0.35% 2024-04-26
MURDOP 1.26408 0.00407 -0.32% -1.06% -0.86% 4.53% 2024-04-26
MURDOT 0.0032 0.0000 0.88% -1.38% 37.31% -15.69% 2024-04-26
MURDZD 2.89715 0.00426 -0.15% 0.08% -0.37% -3.38% 2024-04-26
MUREGP 1.03322 0.00146 0.14% -0.57% -0.14% 50.23% 2024-04-26
MURERN 0.32362 0.00053 0.16% 0.35% -0.39% -2.91% 2024-04-26
MURETB 1.23750 0.00543 0.44% 0.88% 0.95% 2.86% 2024-04-26
MURETH 0.00000692188 0.00000010532 1.55% -1.49% 12.13% -40.60% 2024-04-26
MUREUR 0.0201815 0.0001009 0.50% 0.07% 0.81% -0.52% 2024-04-26
MURFJD 0.0488127 0.0006693 -1.35% -0.22% -1.09% -2.27% 2024-04-26
MURGBP 0.0172893 0.0000675 0.39% -0.50% 0.82% -3.50% 2024-04-26
MURGEL 0.0577770 0.0000507 0.09% 0.93% -0.54% 5.05% 2024-04-26
MURGHS 0.29298 0.00134 0.46% 1.24% 3.26% 13.66% 2024-04-26
MURGMD 1.46546 0.00238 0.16% 0.35% -0.28% 9.91% 2024-04-26
MURGNF 185.376 0.135 0.07% -1.37% 0.67% -1.94% 2024-04-26
MURGTQ 0.16771 0.00012 0.07% 0.31% -0.54% -3.18% 2024-04-26
MURGYD 4.51558 0.00733 0.16% 0.54% 0.05% -3.70% 2024-04-26
MURHKD 0.16889 0.00029 0.17% 0.33% -0.40% -3.82% 2024-04-26
MURHNL 0.53245 0.00021 0.04% 0.32% 0.14% -2.31% 2024-04-26
MURHTG 2.85697 0.00159 0.06% 0.31% -0.56% -15.42% 2024-04-26
MURHUF 7.91486 0.03001 0.38% -0.61% 0.10% 5.21% 2024-04-26
MURAFN 1.55366 0.00187 0.12% 0.38% 0.86% -18.92% 2024-04-25
MURALG 0.1099 0.0033 3.07% -11.88% 38.07% -10.02% 2024-04-26
MURALL 2.02710 0.00022 0.01% -0.77% -1.34% -8.78% 2024-04-26
MURAMD 8.3840 0.0171 -0.20% -1.30% -2.01% -2.34% 2024-04-26
MURAOA 18.2049 0.0275 0.15% 0.64% 0.90% 62.48% 2024-04-26
MURBSD 0.0215631 0.0000213 0.10% 0.32% -0.44% -2.97% 2024-04-26
MURBTC 0.000000339443 0.000000005464 1.64% 0.79% 7.85% -55.04% 2024-04-26
MURBWP 0.29647 0.00104 -0.35% -0.02% 0.74% 1.13% 2024-04-26
MURBYR 0.0705668 0.0000701 0.10% 0.32% -0.25% 26.11% 2024-04-26
MURATM 0.0026 0.0000 1.06% -0.79% 51.54% 34.30% 2024-04-26
MURAUD 0.0330418 0.0000146 0.04% -1.33% -0.40% -2.09% 2024-04-26
MURAVX 0.0006 0.0000 1.56% -0.78% 52.74% -51.38% 2024-04-26
MURAZN 0.0366775 0.0000600 0.16% 0.35% -0.09% -2.63% 2024-04-26
MURBCH 0.0000 0.0000 -0.53% -0.58% 11.70% -76.61% 2024-04-26
MURBDT 2.36652 0.00246 0.10% 0.30% -0.22% 0.35% 2024-04-26
MURBGN 0.0394455 0.0001789 0.46% -0.05% 0.88% 0.22% 2024-04-26
MURBHD 0.00813290 0.00001267 0.16% 0.36% -0.40% -2.92% 2024-04-26
MURBIF 61.8188 0.0862 -0.14% 0.15% 0.31% 34.71% 2024-04-26
MURBIH 0.0394800 0.0002133 0.54% -0.09% 0.97% 0.31% 2024-04-26
MURBNB 0.0000 0.0000 2.42% -6.88% -4.56% -46.56% 2024-04-26
MURBND 0.0293497 0.0000754 0.26% 0.38% 0.70% -1.10% 2024-04-26
MURBOB 0.14954 0.00037 0.25% 0.30% 0.80% -1.76% 2024-04-26
MURISK 3.03297 0.01978 0.66% -0.10% 1.58% 0.64% 2024-04-26
MURJMD 3.36609 0.00797 0.24% 0.80% 2.01% 0.31% 2024-04-26
MURJOD 0.0152878 0.0000227 0.15% 0.32% -0.31% -2.94% 2024-04-26
MURKES 2.90827 0.00041 0.01% 1.71% 2.50% -3.59% 2024-04-26
MURKGS 1.91598 0.00239 0.12% 0.13% -1.17% -1.49% 2024-04-26
MURKHR 87.5935 0.1210 0.14% 0.72% 0.30% -3.77% 2024-04-26
MURKMF 9.90008 0.01607 0.16% -0.46% 0.66% 0.10% 2024-04-26
MURILS 0.0819965 0.0004387 0.54% 0.61% 3.58% 1.61% 2024-04-26
MURIQD 28.2481 0.0297 0.11% 0.30% -0.29% -2.89% 2024-04-26
MURCDF 59.9879 0.0052 0.01% 0.36% -0.49% 24.28% 2024-04-25
MURCLP 20.5120 0.0734 0.36% -1.16% -3.35% 14.71% 2024-04-26
MURKYD 0.0178779 0.0000015 0.01% 0.27% -0.49% -3.03% 2024-04-25
MURKZT 9.5574 0.0170 -0.18% -0.36% -1.81% -5.31% 2024-04-26
MURLAK 460.367 0.495 0.11% 0.69% 2.02% 20.44% 2024-04-26
MURLBP 1930.9539 1.0009 0.05% 0.24% -0.39% 479.29% 2024-04-26
MURLKR 6.38265 0.01523 -0.24% -1.45% -2.36% -10.24% 2024-04-26
MURLNK 0.0015 0.0000 -0.73% -4.83% 30.21% -53.06% 2024-04-26
MURLRD 4.16997 0.00036 0.01% -0.20% -0.69% 14.31% 2024-04-25
MURLSL 0.41013 0.00067 0.16% -0.36% -0.13% 0.28% 2024-04-26
MURLTC 0.000249361 0.000007523 -2.93% -5.97% 8.12% 0.13% 2024-04-26
MURLUN 196.1334 0.3183 0.16% -17.87% 53.94% -11.74% 2024-04-26
MURLYD 0.10492 0.00009 -0.08% 0.41% 0.46% -0.65% 2024-04-26
MURMAD 0.21781 0.00041 -0.19% -0.01% -0.59% -2.55% 2024-04-26
MURMDL 0.38316 0.00049 -0.13% -0.43% 0.85% -3.70% 2024-04-26
MURMGA 95.7959 0.2136 0.22% 2.06% 1.68% -2.08% 2024-04-26
MURMKD 1.24228 0.00623 0.50% -0.18% 1.50% 0.76% 2024-04-26
MURMMK 45.2825 0.0456 0.10% 0.32% -0.14% -2.67% 2024-04-26
MURMNT 73.1594 0.0171 0.02% 0.25% 0.53% -5.12% 2024-04-25
MURMOP 0.17388 0.00032 0.18% 0.27% -0.37% -3.22% 2024-04-26
MURMTC 0.0305 0.0006 2.04% -4.57% 41.41% 37.71% 2024-04-26
MURMVR 0.33354 0.00054 0.16% 0.35% -0.13% -2.66% 2024-04-26
MURMWK 37.3757 0.1249 -0.33% -0.15% 0.52% 65.44% 2024-04-26
MURTZS 55.8784 0.3061 0.55% 0.62% 1.17% 7.23% 2024-04-26
MURUAH 0.85383 0.00002 0.00% 0.20% 1.08% 4.04% 2024-04-26
MURUGX 82.2463 0.1763 0.21% 0.44% -1.93% -1.44% 2024-04-26
MURUNI 0.0028 0.0001 4.82% -0.99% 60.27% -29.49% 2024-04-26
MURURY 0.83332 0.00719 0.87% 0.11% 1.78% -3.15% 2024-04-26
MURUSC 0.0216 0.0000 0.17% 0.39% -0.45% -3.56% 2024-04-26
MURUSD 0.0215747 0.0000350 0.16% 0.39% -0.45% -3.56% 2024-04-26
MURUST 0.0216 0.0000 0.18% 0.47% -0.45% -3.52% 2024-04-26
MURUZS 272.546 0.038 -0.01% -0.13% 0.11% 7.85% 2024-04-26
MURVND 546.810 0.618 0.11% -0.01% 1.92% 4.86% 2024-04-26
MURXAF 13.1844 0.0091 0.07% -0.17% 0.53% -0.13% 2024-04-26
MURXLM 0.1901 0.0008 0.44% -1.21% 16.83% -19.91% 2024-04-26
MURXMR 0.0002 0.0000 -1.38% -3.93% 11.79% 21.93% 2024-04-26
MURXOF 13.1843 0.0128 0.10% -0.04% 0.95% 0.26% 2024-04-26
MURXPF 2.40665 0.00391 0.16% -0.54% 1.18% 0.51% 2024-04-26
MURXRP 0.0413395 0.0003584 0.87% -3.06% 16.89% -13.59% 2024-04-26
MURYER 5.40176 0.00877 0.16% 0.38% -0.18% -2.75% 2024-04-26
MURZAR 0.40641 0.00360 -0.88% -1.38% -0.96% -0.64% 2024-04-26
MURZMW 0.5714 0.0043 0.75% 3.93% 4.39% 46.52% 2024-04-26
MURADA 0.0463 0.0005 1.10% 1.15% 37.81% -15.27% 2024-04-26
MURNPR 2.87474 0.00749 0.26% 0.07% -0.39% -1.11% 2024-04-26
MURNZD 0.0363204 0.0001606 0.44% -0.51% 0.60% -0.20% 2024-04-26
MUROMR 0.00830539 0.00001326 0.16% 0.35% -0.40% -2.90% 2024-04-26
MURPAB 0.0215624 0.0000206 0.10% 0.32% -0.45% -2.97% 2024-04-26
MURPEN 0.0810036 0.0006930 0.86% 0.58% 1.33% -1.89% 2024-04-26
MURPGK 0.0832327 0.0002555 0.31% 3.62% 1.76% 6.19% 2024-04-26
MURPHP 1.24545 0.00068 0.05% 1.09% 2.24% 0.69% 2024-04-26
MURPKR 6.00304 0.00060 -0.01% 0.26% -0.19% -4.63% 2024-04-26
MURPYG 160.556 0.534 0.33% 0.96% 0.83% -0.51% 2024-04-26
MURQAR 0.0785447 0.0000112 0.01% 0.22% -0.51% -2.90% 2024-04-26
MURRON 0.1004322 0.0005227 0.52% -0.07% 1.13% 1.03% 2024-04-26
MURRSD 2.36428 0.01191 0.51% -0.07% 0.96% 0.29% 2024-04-26
MURMYR 0.1028572 0.0000485 -0.05% -0.02% 0.68% 3.90% 2024-04-26
MURMZN 1.36999 0.00165 -0.12% -0.39% 0.08% -2.51% 2024-04-26
MURNAD 0.41013 0.00067 0.16% -0.38% -0.20% 0.34% 2024-04-26
MURNIO 0.79352 0.00194 0.24% -0.11% 0.07% -1.22% 2024-04-26
MURRWF 27.8320 0.0834 -0.30% 0.04% 0.78% 13.59% 2024-04-26
MURSCR 0.29487 0.00502 -1.67% 0.59% -1.35% 0.33% 2024-04-26
MURSDG 12.6428 0.2584 -2.00% -1.80% -2.50% 0.65% 2024-04-26
MURTTD 0.14651 0.00012 0.08% 0.41% -0.16% -2.55% 2024-04-26
MURSGD 0.0293871 0.0001117 0.38% 0.44% 0.62% -1.56% 2024-04-26
MURSLL 486.683 0.688 -0.14% 0.53% -0.94% -0.13% 2024-04-26
MURSOL 0.0002 0.0000 1.92% 0.52% 29.10% -84.94% 2024-04-26
MURSOS 12.3299 0.0954 0.78% 0.97% 0.22% -1.80% 2024-04-26
MURSRD 0.73365 0.00061 0.08% -0.51% -2.59% -10.09% 2024-04-26
MURSSP 33.95882 0.00293 0.01% 0.24% -0.85% 81.23% 2024-04-25
MURSTD 0.49244 0.00620 -1.24% -0.95% 0.54% -0.13% 2024-04-26
MURSVC 0.18867 0.00019 0.10% 0.31% -0.34% -2.97% 2024-04-26
MURSYP 280.0478 0.0241 0.01% 0.27% -0.49% 399.29% 2024-04-25
MURSZL 0.40680 0.00267 -0.65% -1.19% -1.03% -0.56% 2024-04-26
MURTHB 0.79804 0.00038 0.05% 0.81% 1.45% 5.19% 2024-04-26
MURTJS 0.23557 0.00056 0.24% 0.18% -0.49% -2.39% 2024-04-26
MURTMT 0.0755113 0.0001226 0.16% 0.35% -0.10% -2.64% 2024-04-26
MURTND 0.0679171 0.0001102 0.16% -0.02% 0.54% 0.99% 2024-04-26

Exchange Rates