십자가 가격 % 주간 매월 YoY 날짜
USDMUR 45.8200 0.0100 -0.02% 0.42% 0.75% -1.46% 2024-03-18
EURMUR 49.9644 0.0693 0.14% 0.18% -0.80% 0.24% 2024-03-18
GBPMUR 58.3701 0.0127 -0.02% -0.44% -0.89% 2.58% 2024-03-18
AUDMUR 30.0993 0.0348 0.12% -0.40% -1.42% -3.76% 2024-03-18
NZDMUR 27.8682 0.0035 0.01% -1.00% -2.64% -4.29% 2024-03-18
OMRMUR 119.013 0.088 -0.07% 0.48% -1.99% -2.51% 2024-03-18
PABMUR 45.8300 0.2000 0.44% 0.50% 0.68% -1.86% 2024-03-15
PENMUR 12.3912 0.0323 -0.26% -0.18% 0.84% -0.57% 2024-03-18
PGKMUR 12.1584 0.0531 0.44% 0.43% 0.30% -8.34% 2024-03-15
PHPMUR 0.82425 0.00107 -0.13% 0.45% -1.35% -3.70% 2024-03-18
PKRMUR 0.16399 0.00051 -0.31% 0.27% -2.23% -1.25% 2024-03-18
PLNMUR 11.5179 0.1002 -0.86% -0.83% -0.87% 8.43% 2024-03-18
PYGMUR 0.00627480 0.00000392 -0.06% 0.29% -2.11% -3.78% 2024-03-18
QARMUR 12.5706 0.0027 -0.02% 0.50% -1.98% -2.64% 2024-03-18
RONMUR 10.02165 0.02130 -0.21% -0.29% -1.05% -1.20% 2024-03-18
RSDMUR 0.42548 0.00069 -0.16% -0.11% -1.20% 0.03% 2024-03-18
RUBMUR 0.50108 0.00573 1.16% -0.06% -1.40% -17.33% 2024-03-18
RWFMUR 0.0359195 0.0000538 -0.15% 0.24% -2.79% -17.00% 2024-03-18
SARMUR 12.2180 0.0027 -0.02% 0.49% -2.00% -2.36% 2024-03-18
SCRMUR 3.36343 0.11768 3.63% 3.07% 2.07% -4.44% 2024-03-18
SDGMUR 0.0765325 0.0000103 -0.01% 0.48% -1.97% -7.99% 2024-03-18
SEKMUR 4.38882 0.03830 -0.87% -1.80% -2.15% -1.91% 2024-03-18
SGDMUR 34.2106 0.0548 -0.16% -0.11% -1.52% -2.00% 2024-03-18
SLLMUR 0.00202046 0.00000882 0.44% 0.50% 0.68% -11.93% 2024-03-15
SOLMUR 9139.5349 640.3421 7.53% 38.26% 76.66% 884.60% 2024-03-18
SOSMUR 0.0806690 0.0000176 -0.02% 0.48% -1.99% -3.03% 2024-03-18
SRDMUR 1.30746 0.00272 -0.21% 1.46% 0.59% -3.60% 2024-03-18
SSPMUR 0.02929 0.00000 -0.01% 1.67% -24.61% -51.70% 2024-03-18
STDMUR 2.03348 0.00344 -0.17% -0.12% -1.15% -0.13% 2024-03-18
SVCMUR 5.23669 0.00132 -0.03% 0.48% -1.99% -2.51% 2024-03-18
SYPMUR 0.0035246 0.0000008 -0.02% 0.48% -1.99% -81.17% 2024-03-18
SZLMUR 2.41941 0.02664 -1.09% -0.65% -2.29% -5.34% 2024-03-18
THBMUR 1.27349 0.00454 -0.36% -1.22% -1.96% -6.71% 2024-03-18
TJSMUR 4.19597 0.00676 0.16% 0.48% -1.90% -2.69% 2024-03-18
TMTMUR 13.1289 0.0029 -0.02% 0.48% -1.99% -2.51% 2024-03-18
TNDMUR 14.7830 0.0247 -0.17% 0.27% -1.02% -2.47% 2024-03-18
TRYMUR 1.41843 0.00866 -0.61% -0.96% -6.50% -42.73% 2024-03-18
TTDMUR 6.81551 0.02960 0.44% 1.13% -1.68% -2.15% 2024-03-18
TWDMUR 1.44684 0.00320 -0.22% -0.34% -2.98% -6.02% 2024-03-18
TZSMUR 0.0180039 0.0000031 0.02% 0.48% -2.18% -10.55% 2024-03-18
UAHMUR 1.17547 0.00571 -0.48% -1.53% -4.33% -7.63% 2024-03-18
UGXMUR 0.0118093 0.0000087 -0.07% 0.94% -2.21% -5.90% 2024-03-18
UNIMUR 542.1881 56.0768 -9.37% -18.57% 55.55% 94.24% 2024-03-18
URYMUR 1.19168 0.00181 -0.15% 1.29% -0.33% 0.25% 2024-03-18
USCMUR 45.8200 0.0095 -0.02% 0.48% -1.99% -2.44% 2024-03-18
FJDMUR 20.2693 0.0289 0.14% 0.64% 1.39% -2.96% 2024-03-15
USTMUR 45.8214 0.0160 -0.03% 0.26% -2.06% -2.72% 2024-03-18
UZSMUR 0.00365324 0.00000144 0.04% 0.13% -2.44% -11.29% 2024-03-18
VNDMUR 0.00185393 0.00000078 -0.04% 0.18% -2.80% -7.07% 2024-03-18
XAFMUR 0.0759578 0.0001074 -0.14% -0.12% -1.11% -0.10% 2024-03-18
XLMMUR 5.8448 0.4335 -6.90% -9.34% 8.21% 46.84% 2024-03-18
XMRMUR 6391.8900 142.5514 -2.18% -4.86% 10.96% -9.03% 2024-03-18
XOFMUR 0.0763107 0.0000726 -0.10% -0.18% -0.88% -0.19% 2024-03-18
XPFMUR 0.41879 0.00067 -0.16% -0.10% -1.14% -0.11% 2024-03-18
XRPMUR 27.8792 1.2747 -4.37% -4.13% 8.59% 64.96% 2024-03-18
YERMUR 0.18349 0.00015 0.08% 0.58% 0.76% -1.80% 2024-03-18
ZARMUR 2.41539 0.03071 -1.26% -1.09% 0.50% -4.76% 2024-03-18
ZMWMUR 1.7962 0.0296 -1.62% -4.90% 3.71% -21.57% 2024-03-18
ADAMUR 31.4673 1.9450 -5.82% -4.73% 12.28% 106.01% 2024-03-18
AEDMUR 12.4820 0.0007 0.01% 0.53% -1.94% -2.48% 2024-03-18
AFNMUR 0.64287 0.00000 0.00% 0.18% 1.32% 19.49% 2024-03-18
ALGMUR 12.2494 1.3987 -10.25% -1.02% 36.73% 24.69% 2024-03-18
ALLMUR 0.48420 0.00353 0.74% 0.47% -0.78% 11.16% 2024-03-15
AMDMUR 0.1148622 0.0000000 0.00% 0.76% -1.36% -5.27% 2024-03-18
AOAMUR 0.0550425 0.0000904 0.16% 0.50% -2.48% -41.19% 2024-03-18
ARSMUR 0.05389 0.00020 0.38% -0.03% -1.21% -76.63% 2024-03-15
ATMMUR 561.1210 19.1281 -3.30% -8.03% 17.19% -7.05% 2024-03-18
AVXMUR 2805.2543 127.0967 4.75% 44.07% 48.46% 275.86% 2024-03-18
AZNMUR 27.0383 0.0000 0.00% 0.50% -1.97% -2.49% 2024-03-18
BCHMUR 18566.0061 619.8068 -3.23% -6.36% 44.49% 212.52% 2024-03-18
BDTMUR 0.41854 0.00000 0.00% 0.50% 0.68% -5.54% 2024-03-18
BGNMUR 25.5391 0.0199 0.08% 0.15% -0.87% 0.14% 2024-03-18
BHDMUR 121.597 0.194 -0.16% 0.34% -1.94% -2.44% 2024-03-18
BIFMUR 0.0161247 0.0000141 0.09% 0.55% -2.04% -29.36% 2024-03-18
BIHMUR 25.5278 0.0114 0.04% 0.10% -0.94% 0.09% 2024-03-18
BNBMUR 26178.0960 2,181.5080 -7.69% 18.98% 55.29% 68.73% 2024-03-18
BNDMUR 34.2577 0.0077 -0.02% 0.02% -1.38% -1.86% 2024-03-18
BOBMUR 6.68076 0.00000 0.00% 0.50% -1.97% -2.63% 2024-03-18
BRLMUR 9.17444 0.00092 -0.01% 0.21% -2.54% 2.06% 2024-03-18
BSDMUR 45.8300 0.0000 0.00% 0.50% -1.97% -2.49% 2024-03-18
BTCMUR 3109355 85,082 -2.66% -0.03% 27.89% 167.32% 2024-03-18
BWPMUR 3.36335 0.01891 -0.56% 0.08% -1.85% -5.22% 2024-03-18
BYRMUR 14.0320 0.0000 0.00% 0.50% -1.97% -24.82% 2024-03-18
CADMUR 33.8706 0.0253 0.07% 0.11% -2.31% -1.14% 2024-03-18
CDFMUR 0.0166655 0.0000000 0.00% 0.32% -3.04% -26.60% 2024-03-18
CHFMUR 51.8615 0.0117 -0.02% -0.20% -2.32% 2.52% 2024-03-18
CLPMUR 0.0486813 0.0000000 0.00% 2.54% 1.24% -14.72% 2024-03-18
CNYMUR 6.36069 0.00019 0.00% 0.43% -1.88% -6.69% 2024-03-18
COPMUR 0.0118195 0.0000902 0.77% 1.08% -1.30% 21.33% 2024-03-15
CRCMUR 0.0912076 0.0000000 0.00% 1.55% 0.18% 5.21% 2024-03-18
CUCMUR 1.90958 0.00833 0.44% 0.50% 0.68% -1.86% 2024-03-15
CVEMUR 0.45304 0.00045 0.10% 0.16% -0.88% 0.14% 2024-03-18
CZKMUR 1.98407 0.00206 -0.10% 0.63% 0.10% -4.69% 2024-03-18
DAIMUR 45.8168 0.0105 -0.02% 0.48% -2.00% -2.45% 2024-03-18
DJFMUR 0.25800 0.00006 -0.02% 0.48% -2.02% -2.54% 2024-03-18
DKKMUR 6.69589 0.00333 0.05% 0.05% -0.93% -0.05% 2024-03-18
DOPMUR 0.77727 0.00057 -0.07% 0.33% -2.79% -9.75% 2024-03-18
DOTMUR 474.0537 23.5560 -4.73% -2.68% 32.40% 65.24% 2024-03-18
DZDMUR 0.34110 0.00060 -0.18% 0.43% -2.02% -1.18% 2024-03-18
EGPMUR 0.97149 0.01170 1.22% 5.14% -35.89% -36.44% 2024-03-18
ERNMUR 3.05467 0.00067 -0.02% 0.48% -1.99% -2.51% 2024-03-18
ETBMUR 0.81022 0.00026 -0.03% 0.40% -2.36% -7.21% 2024-03-18
ETHMUR 164653 7,020 -4.09% -7.18% 26.19% 111.03% 2024-03-18
GELMUR 17.0779 0.0228 -0.13% -1.50% -4.47% -7.34% 2024-03-18
GHSMUR 3.55607 0.01046 -0.29% -0.57% -5.30% -7.69% 2024-03-18
GMDMUR 0.67432 0.00015 -0.02% 0.48% 0.07% -10.62% 2024-03-18
GNFMUR 0.00538679 0.00000054 -0.01% 0.48% -1.99% -2.14% 2024-03-18
GTQMUR 5.87813 0.00128 -0.02% 0.55% -1.95% -2.57% 2024-03-18
GYDMUR 0.22036 0.00139 0.64% 0.50% 0.68% -1.86% 2024-03-15
HKDMUR 5.85992 0.00043 0.01% 0.50% -1.95% -2.13% 2024-03-18
HNLMUR 1.85928 0.00041 -0.02% 0.49% -2.04% -2.97% 2024-03-18
HTGMUR 0.34765 0.00216 0.62% 0.48% -2.14% 12.43% 2024-03-18
HUFMUR 0.12647 0.00073 -0.57% -0.12% -2.42% -0.08% 2024-03-18
IDRMUR 0.00292126 0.00001844 -0.63% -0.16% -2.43% -4.44% 2024-03-18
ILSMUR 12.5479 0.0632 0.51% -1.73% -3.31% -2.27% 2024-03-18
INRMUR 0.55281 0.00014 -0.03% 0.30% -1.84% -2.82% 2024-03-18
IQDMUR 0.0350038 0.0000076 -0.02% 0.48% -1.99% 8.62% 2024-03-18
IRRMUR 0.00109095 0.00000024 -0.02% 0.48% -1.99% -2.51% 2024-03-18
ISKMUR 0.33548 0.00049 -0.15% 0.03% -1.09% 0.57% 2024-03-18
JMDMUR 0.29954 0.00324 1.09% 1.16% -0.15% -4.40% 2024-03-15
JODMUR 64.7175 0.0141 -0.02% 0.50% -1.95% -2.41% 2024-03-18
JPYMUR 0.30719 0.00036 -0.12% -0.93% -1.30% -12.60% 2024-03-18
KESMUR 0.34258 0.00056 0.17% 4.80% 5.52% -5.46% 2024-03-18
KGSMUR 0.51190 0.00011 -0.02% 0.39% -2.08% -4.79% 2024-03-18
KHRMUR 0.0113472 0.0000228 0.20% 0.66% -1.26% -2.32% 2024-03-18
KMFMUR 0.1014502 0.0000519 0.05% -0.10% -0.62% 0.22% 2024-03-18
KRWMUR 0.0343525 0.0000899 -0.26% -0.86% -2.18% -4.92% 2024-03-18
KYDMUR 55.5394 0.0121 -0.02% 0.48% -1.99% -2.51% 2024-03-18
KZTMUR 0.10193 0.00003 -0.03% -0.43% -2.02% 0.58% 2024-03-18
LAKMUR 0.00219750 0.00000047 0.02% 0.13% -2.33% -21.38% 2024-03-18
LBPMUR 0.0005120 0.0000001 -0.02% 0.48% -1.99% -83.66% 2024-03-18
LKRMUR 0.15053 0.00034 0.22% 1.42% 0.52% 7.93% 2024-03-18
LNKMUR 852.4147 47.1842 -5.25% -5.23% -6.90% 171.75% 2024-03-18
LRDMUR 0.23741 0.00005 -0.02% 0.48% -3.01% -19.68% 2024-03-18
LSLMUR 2.42055 0.02637 -1.08% -0.64% -2.27% -5.32% 2024-03-18
LTCMUR 3754.49 367.92 -8.92% -6.66% 13.74% 2.62% 2024-03-18
LUNMUR 0.0064 0.0009 -12.52% -25.96% 14.35% 4.99% 2024-03-18
LYDMUR 9.52975 0.02573 -0.27% 0.42% -1.39% -2.44% 2024-03-18
MADMUR 4.56520 0.00264 0.06% 0.47% -1.75% 1.00% 2024-03-18
MDLMUR 2.61083 0.00389 0.15% 0.77% -0.70% 2.88% 2024-03-18
MGAMUR 0.0102150 0.0000607 -0.59% 0.87% -0.86% -6.65% 2024-03-18
MKDMUR 0.81400 0.00061 -0.08% 0.20% -0.67% 0.36% 2024-03-18
MMKMUR 0.0218847 0.0000048 -0.02% 0.48% -1.99% -2.51% 2024-03-18
MNTMUR 0.0136196 0.0000675 0.50% 0.65% -1.18% 2.15% 2024-03-15
MOPMUR 5.68910 0.00088 0.02% 0.49% -1.95% -2.14% 2024-03-18
MTCMUR 47.6161 4.8931 -9.32% -7.10% 6.77% -12.34% 2024-03-18
MVRMUR 2.97147 0.00065 -0.02% 0.48% -1.99% -2.51% 2024-03-18
MWKMUR 0.0274910 0.0000060 -0.02% 0.48% -1.99% -39.20% 2024-03-18
MXNMUR 2.72200 0.02346 -0.85% 0.34% -0.72% 8.31% 2024-03-18
MYRMUR 9.7159 0.0311 -0.32% -0.24% -0.70% -6.98% 2024-03-18
MZNMUR 0.72466 0.00027 -0.04% 0.50% -1.99% -2.50% 2024-03-18
NADMUR 2.41450 0.03159 -1.29% -0.89% -2.68% -5.60% 2024-03-18
NGNMUR 0.02915 0.00068 2.38% 1.85% -6.93% -71.48% 2024-03-18
NIOMUR 1.25157 0.00027 -0.02% 0.48% -1.99% -3.74% 2024-03-18
NOKMUR 4.30045 0.01943 -0.45% -1.71% -3.46% -1.58% 2024-03-18
NPRMUR 0.34542 0.00021 -0.06% 0.34% -1.86% -2.72% 2024-03-18

Exchange Rates