지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDMUR 44.8500 0.2200 -0.49% -1.17% -1.90% -4.17% -4.23% 2025-07-01
EURMUR 52.9957 0.1252 -0.24% 0.57% 1.31% 9.32% 5.29% 2025-07-01
GBPMUR 61.6871 0.1971 -0.32% -0.16% -0.38% 5.29% 3.82% 2025-07-01
AUDMUR 29.5396 0.0994 -0.34% 0.22% -0.53% 1.98% -5.41% 2025-07-01
NZDMUR 27.4177 0.0349 -0.13% 0.29% -0.63% 4.75% -3.24% 2025-07-01
OMRMUR 117.403 0.034 0.03% -0.99% -0.99% -3.42% -4.24% 2025-06-30
PABMUR 45.1819 0.0752 0.17% -0.96% -0.96% -3.46% -4.26% 2025-06-30
PENMUR 12.7335 0.0010 0.01% 0.51% 1.63% 2.14% 3.20% 2025-06-30
PGKMUR 10.9560 0.0001 0.00% 0.41% -1.43% -4.91% -10.67% 2025-06-30
PHPMUR 0.80270 0.00424 0.53% 0.68% -2.24% -0.37% -0.65% 2025-06-30
PKRMUR 0.15857 0.00063 -0.40% -1.44% -1.72% -5.68% -6.50% 2025-06-30
PLNMUR 12.5237 0.0428 0.34% 1.65% 3.01% 10.53% 6.71% 2025-06-30
PYGMUR 0.00566413 0.00000102 0.02% -0.90% -0.79% -5.45% -9.50% 2025-06-30
QARMUR 12.4155 0.0599 0.48% -0.79% -0.82% -3.32% -4.12% 2025-06-30
RONMUR 10.47193 0.05728 0.55% 0.20% 2.63% 7.52% 2.95% 2025-06-30
RSDMUR 0.45399 0.00229 0.51% 1.24% 3.30% 9.62% 5.05% 2025-06-30
RUBMUR 0.57788 0.00260 0.45% -0.56% 1.18% 40.14% 4.99% 2025-06-30
RWFMUR 0.0315642 0.0002673 0.85% -1.68% -2.18% -7.65% -12.63% 2025-06-30
SARMUR 12.0511 0.0102 0.08% -0.88% -0.91% -3.27% -4.21% 2025-06-30
SCRMUR 3.20934 0.12994 4.22% 0.02% 3.72% -2.27% -5.71% 2025-06-30
SDGMUR 0.0752706 0.0000567 0.08% -0.93% -0.94% -3.69% -4.52% 2025-06-30
SEKMUR 4.77314 0.00772 0.16% 1.13% 1.00% 12.84% 7.13% 2025-06-30
SGDMUR 35.2950 0.1698 -0.48% -0.92% -0.77% 3.00% 2.56% 2025-07-01
SLLMUR 0.00201280 0.00003126 1.58% -0.83% 0.90% -1.61% -3.44% 2025-06-30
SOLMUR 6686.1 287.4 -4.12% 0.90% -6.80% -24.41% -2.18% 2025-07-01
SOSMUR 0.0790832 0.0000631 0.08% -0.93% -0.93% -4.02% -4.83% 2025-06-30
SRDMUR 1.20358 0.01770 1.49% 0.74% -4.23% -8.85% -22.23% 2025-06-30
SSPMUR 0.00994 0.00000 0.00% -1.36% -1.03% -17.52% -67.16% 2025-06-29
STDMUR 2.15024 0.01057 0.49% 1.24% 3.31% 9.83% 4.23% 2025-06-30
SVCMUR 5.16560 0.00084 0.02% -0.87% -0.87% -3.42% -4.23% 2025-06-30
SYPMUR 0.0034725 0.0000000 0.00% -0.99% 0.08% -3.50% -3.74% 2025-06-29
SZLMUR 2.52938 0.00524 0.21% -0.12% -0.47% 1.71% -2.56% 2025-06-30
THBMUR 1.39197 0.00584 0.42% 0.08% -0.16% 2.11% 8.38% 2025-06-30
TJSMUR 4.56552 0.01797 -0.39% -0.92% 0.13% 5.85% 3.26% 2025-06-30
TMTMUR 12.8775 0.0272 -0.21% -1.22% -1.22% -3.84% -3.69% 2025-06-30
TNDMUR 15.6537 0.1948 1.26% 0.08% 2.91% 6.65% 4.35% 2025-06-30
TRYMUR 1.13220 0.00055 -0.05% -1.63% -3.23% -14.52% -21.47% 2025-06-30
TTDMUR 6.63673 0.02141 -0.32% -1.14% -1.19% -4.05% -4.56% 2025-06-30
TWDMUR 1.54392 0.00821 -0.53% 0.13% 1.23% 8.22% 6.37% 2025-06-30
TZSMUR 0.0171558 0.0000057 0.03% -0.16% 1.44% -11.11% -4.23% 2025-06-30
UAHMUR 1.07858 0.00310 -0.29% -0.82% -1.53% -3.09% -7.55% 2025-06-30
UGXMUR 0.0125365 0.0000313 -0.25% -0.89% 0.14% -1.62% -1.46% 2025-06-30
UNIMUR 314.31 7.21 -2.24% 0.71% 6.64% -49.17% -26.60% 2025-07-01
URYMUR 1.12094 0.00088 -0.08% 0.48% 3.38% 4.57% -6.02% 2025-06-30
USCMUR 44.85 0.22 -0.48% -1.99% -1.89% -4.16% -4.02% 2025-07-01
FJDMUR 20.1004 0.0679 -0.34% -0.82% -1.18% 0.07% -2.48% 2025-07-01
USTMUR 44.86 0.22 -0.49% -2.04% -1.93% -3.96% -3.91% 2025-07-01
UZSMUR 0.00356145 0.00002909 -0.81% -1.93% 1.89% -1.83% -4.43% 2025-06-30
VNDMUR 0.00172546 0.00000514 -0.30% -1.16% -0.90% -6.06% -6.35% 2025-06-30
XAFMUR 0.0805565 0.0001482 -0.18% 2.14% 4.85% 10.21% 5.31% 2025-06-30
XLMMUR 10.66 0.08 -0.75% -5.43% -14.29% -31.31% 149.31% 2025-07-01
XMRMUR 14237.6 429.5 -2.93% -0.41% -13.06% 57.86% 81.11% 2025-07-01
XOFMUR 0.0805559 0.0001488 -0.18% 0.94% 3.39% 7.88% 5.31% 2025-06-30
XPFMUR 0.44317 0.00073 -0.16% 0.99% 3.60% 8.81% 5.31% 2025-06-30
XRPMUR 98.8023 2.1081 -2.09% -0.28% -1.65% 1.79% 343.64% 2025-07-01
YERMUR 0.18642 0.00006 0.03% -0.80% 0.70% -0.79% -0.64% 2025-06-27
ZARMUR 2.54067 0.00316 0.12% 0.35% 1.02% 2.34% -0.01% 2025-06-30
ZIGMUR 1.67 0.00 -0.22% -1.02% -0.29% -7.80% -51.21% 2025-06-30
ZMWMUR 1.89 0.02 -0.86% -3.48% 13.81% 12.94% 3.57% 2025-06-30
ADAMUR 25.15 0.64 -2.48% -5.72% -20.22% -36.19% 28.63% 2025-07-01
AEDMUR 12.2114 0.0606 -0.49% -2.00% -1.90% -4.16% -4.02% 2025-07-01
AFNMUR 0.64071 0.00122 -0.19% -0.52% -2.52% -3.69% -2.65% 2025-07-01
ALGMUR 8.34 0.00 0.04% 0.74% -8.28% -47.58% 19.18% 2025-07-01
ALLMUR 0.53942 0.00180 -0.33% -0.11% 1.40% 9.27% 7.70% 2025-07-01
AMDMUR 0.1166541 0.0005722 -0.49% -1.58% -2.04% -1.40% -3.13% 2025-07-01
AOAMUR 0.0488214 0.0002395 -0.49% -1.73% -1.63% -3.75% -9.03% 2025-07-01
ARSMUR 0.03724 0.00018 -0.49% -4.63% -3.84% -17.97% -27.21% 2025-07-01
ATMMUR 179.66 4.87 -2.64% -2.85% -12.08% -37.81% -43.55% 2025-07-01
AVXMUR 784.9 25.0 -3.09% -5.07% -18.87% -52.80% -41.38% 2025-07-01
AZNMUR 26.3824 0.1294 -0.49% -1.99% -1.90% -4.45% -4.02% 2025-07-01
BCHMUR 23385.7 578.5 2.54% 13.61% 26.38% 15.16% 30.43% 2025-07-01
BDTMUR 0.36724 0.00201 -0.54% -1.85% -1.84% -6.62% -7.65% 2025-06-30
BGNMUR 27.0703 0.0803 -0.30% -0.04% 1.24% 9.29% 5.51% 2025-07-01
BHDMUR 118.934 0.542 -0.45% -1.94% -1.94% -4.17% -4.07% 2025-07-01
BIFMUR 0.0150567 0.0000739 -0.49% -2.01% -1.97% -4.86% -7.06% 2025-07-01
BNBMUR 29245.3 367.0 -1.24% 0.16% -3.94% -10.46% 7.56% 2025-07-01
BNDMUR 35.2983 0.1648 -0.46% -0.93% -0.77% 2.97% 2.39% 2025-07-01
BOBMUR 6.47663 0.02229 -0.34% -1.99% -1.90% -4.03% -4.23% 2025-07-01
BRLMUR 8.25708 0.03852 -0.46% -0.82% 2.47% 9.11% -0.04% 2025-07-01
BSDMUR 44.8455 0.2245 -0.50% -2.00% -1.91% -4.18% -4.03% 2025-07-01
BTCMUR 4785360 42,538 -0.88% -0.56% -1.16% 9.58% 64.69% 2025-07-01
BWPMUR 3.37716 0.01424 -0.42% -0.27% -0.58% 0.78% -2.34% 2025-07-01
BYRMUR 13.7043 0.0676 -0.49% -1.99% -1.91% -4.36% -4.03% 2025-07-01
CADMUR 32.9527 0.1714 -0.52% -0.33% -1.16% 1.23% -3.76% 2025-07-01
CDFMUR 0.0154827 0.0000309 -0.20% -1.32% -1.43% -5.50% -6.78% 2025-06-30
CHFMUR 56.8657 0.0180 0.03% 0.89% 1.67% 10.26% 9.74% 2025-07-01
CLPMUR 0.0481311 0.0002460 -0.51% -0.28% -1.13% 2.27% -2.44% 2025-07-01
CNYMUR 6.26607 0.03170 -0.50% -1.05% -1.18% -1.76% -2.22% 2025-07-01
COPMUR 0.0109728 0.0000481 -0.44% -2.07% -0.85% 3.29% -2.93% 2025-07-01
CRCMUR 0.0888488 0.0004358 -0.49% -1.71% -1.08% -3.81% -0.23% 2025-07-01
CUCMUR 1.87792 0.00375 -0.20% -1.21% -1.21% -3.70% -4.51% 2025-06-30
CVEMUR 0.47793 0.00138 -0.29% -0.16% 1.09% 8.94% 5.48% 2025-07-01
CZKMUR 2.14565 0.00298 -0.14% 0.58% 2.01% 11.53% 7.55% 2025-07-01
DAIMUR 44.85 0.21 -0.47% -1.17% -1.92% -4.18% -4.21% 2025-07-01
DJFMUR 0.25185 0.00124 -0.49% -1.99% -1.90% -4.43% -4.22% 2025-07-01
DKKMUR 7.10099 0.01954 -0.27% -0.01% 1.27% 9.23% 5.56% 2025-07-01
DOPMUR 0.75419 0.00380 -0.50% -2.46% -2.59% -1.88% -4.54% 2025-07-01
DOTMUR 149.61 3.62 -2.36% -4.14% -21.02% -51.67% -50.97% 2025-07-01
DZDMUR 0.34681 0.00088 -0.25% -1.37% -0.15% 0.29% -0.14% 2025-07-01
EGPMUR 0.90679 0.00206 -0.23% 0.43% -1.47% -1.59% -6.37% 2025-07-01
ERNMUR 2.99000 0.01467 -0.49% -1.99% -1.90% -4.17% -4.02% 2025-07-01
ETBMUR 0.32547 0.00163 -0.50% -2.22% -2.80% -11.26% -59.79% 2025-07-01
ETHMUR 110026 2,032 -1.81% -0.96% -7.69% -29.41% -31.29% 2025-07-01
GELMUR 16.4890 0.0748 -0.45% -1.84% -1.51% -0.82% -1.31% 2025-07-01
GHSMUR 4.33312 0.02147 -0.49% -2.47% -2.89% 36.11% 42.34% 2025-07-01
GMDMUR 0.61671 0.00303 -0.49% -2.02% -1.87% -4.92% -9.20% 2025-07-01
GNFMUR 0.00517391 0.00002718 -0.52% -2.08% -1.94% -4.90% -4.78% 2025-07-01
GTQMUR 5.83225 0.02861 -0.49% -1.99% -2.03% -3.98% -3.02% 2025-07-01
GYDMUR 0.21439 0.00105 -0.49% -1.69% -1.59% -4.17% -4.11% 2025-07-01
HKDMUR 5.71340 0.02812 -0.49% -1.17% -1.97% -5.18% -4.67% 2025-07-01
HNLMUR 1.71606 0.00854 -0.50% -2.04% -2.21% -7.17% -9.09% 2025-07-01
HTGMUR 0.34192 0.00186 -0.54% -1.93% -2.10% -4.88% -3.01% 2025-07-01
HUFMUR 0.13262 0.00045 -0.34% 0.86% 2.24% 12.56% 4.30% 2025-07-01
IDRMUR 0.00276650 0.00002265 -0.81% -0.49% -1.39% -3.84% -2.94% 2025-07-01
ILSMUR 13.3106 0.0589 -0.44% 0.21% 2.54% 3.46% 6.99% 2025-07-01
INRMUR 0.52402 0.00189 -0.36% -1.16% -2.15% -4.18% -6.43% 2025-07-01
IQDMUR 0.0342317 0.0001729 -0.50% -2.00% -1.92% -4.25% -4.04% 2025-07-01
IRRMUR 0.00106469 0.00000834 -0.78% -2.02% -2.27% -4.45% -4.31% 2025-07-01
ISKMUR 0.37212 0.00147 -0.39% 0.02% 2.71% 10.52% 10.59% 2025-07-01
JMDMUR 0.27920 0.00142 -0.51% -2.43% -2.59% -7.70% -7.04% 2025-07-01
JODMUR 63.2403 0.3281 -0.52% -2.15% -2.07% -4.14% -4.08% 2025-07-01
JPYMUR 0.31335 0.00005 -0.02% 0.08% -2.18% 5.36% 8.06% 2025-07-01
KESMUR 0.34700 0.00170 -0.49% -2.03% -1.94% -4.46% -4.21% 2025-07-01
KGSMUR 0.51550 0.00169 -0.33% -1.15% -1.18% -4.17% -5.59% 2025-06-30
KHRMUR 0.0112429 0.0000303 -0.27% -0.99% -1.32% -3.50% -2.29% 2025-06-30
KMFMUR 0.1073960 0.0000927 0.09% 0.64% 2.69% 8.77% 4.63% 2025-06-27
KRWMUR 0.0332446 0.0001501 0.45% 0.07% 0.17% 5.01% -2.70% 2025-06-30
KYDMUR 54.3278 0.0120 0.02% -0.99% 0.08% -3.50% -3.85% 2025-06-27
KZTMUR 0.08673 0.00006 -0.07% -0.87% -2.80% -2.78% -13.02% 2025-06-30
LAKMUR 0.00209017 0.00000550 -0.26% -1.13% -1.03% -3.07% -2.24% 2025-06-30
LBPMUR 0.0005030 0.0000014 -0.28% -1.21% -1.21% -3.81% -4.51% 2025-06-30
LKRMUR 0.15028 0.00037 -0.25% -0.96% -1.31% -5.86% -2.57% 2025-06-30
LNKMUR 589.75 13.40 -2.22% 0.11% -8.37% -36.74% -11.89% 2025-07-01
LRDMUR 0.22580 0.00005 0.02% -0.99% 0.08% -10.98% -6.41% 2025-06-27
LSLMUR 2.53481 0.00575 -0.23% 0.01% -0.35% 2.00% -2.37% 2025-06-30
LTCMUR 3839.85 33.92 -0.88% -1.42% -6.19% -20.12% 10.62% 2025-07-01
LUNMUR 0.002 0.000 -17.24% -18.32% -18.32% -56.44% -46.68% 2025-07-01
LYDMUR 8.32146 0.01665 -0.20% -0.86% -0.28% -12.81% -14.05% 2025-06-30
MADMUR 4.99917 0.00249 -0.05% 0.11% 1.54% 8.07% 5.39% 2025-06-30
MDLMUR 2.69396 0.00587 0.22% 1.04% 1.46% 5.23% 2.40% 2025-06-30
MGAMUR 0.0102605 0.0000189 -0.18% -0.25% 2.24% 2.88% -2.62% 2025-06-30
MKDMUR 0.85946 0.00040 -0.05% 0.71% 3.45% 8.22% 5.28% 2025-06-30
MMKMUR 0.0215695 0.0000048 0.02% -0.99% 0.08% -3.50% -3.71% 2025-06-27
MNTMUR 0.0125824 0.0000181 -0.14% -1.03% -1.34% -8.05% -8.45% 2025-06-30
MOPMUR 5.57280 0.00871 -0.16% -1.08% -1.32% -4.69% -5.02% 2025-06-30
MTCMUR 8.23 0.29 -3.35% -1.14% -17.76% -60.90% -68.82% 2025-07-01
MVRMUR 2.91527 0.00582 -0.20% -1.21% -1.21% -3.95% -4.76% 2025-06-30
MWKMUR 0.0259969 0.0000519 -0.20% -1.21% -1.21% -3.70% -4.50% 2025-06-30
MXNMUR 2.40131 0.00229 -0.10% 0.35% 0.95% 6.98% -5.57% 2025-07-01
MYRMUR 10.7004 0.0205 0.19% -0.26% -0.90% 2.24% 6.95% 2025-06-30
MZNMUR 0.70521 0.00463 -0.65% -1.21% -1.21% -3.70% -5.41% 2025-06-30
NADMUR 2.54411 0.01103 0.44% 0.32% 0.02% 2.37% -1.96% 2025-06-30
NGNMUR 0.02938 0.00012 0.42% -0.19% 2.20% -3.08% -4.44% 2025-06-30
NIOMUR 1.22459 0.00340 -0.28% -1.22% -1.22% -4.23% -4.49% 2025-06-30
NOKMUR 4.47315 0.00073 0.02% -1.43% -1.42% 8.81% 2.06% 2025-07-01
NPRMUR 0.32919 0.00112 -0.34% -0.03% -1.44% -3.65% -7.01% 2025-06-30