십자가 가격 일 % 주간 매월 YoY 날짜
USDMUR 46.4261 0.1138 -0.24% -0.27% 0.49% 3.75% 2024-04-24
EURMUR 49.6337 0.1751 -0.35% -0.06% -0.86% 1.09% 2024-04-24
GBPMUR 57.7268 0.2345 -0.40% -0.42% -1.10% 3.96% 2024-04-24
AUDMUR 30.2079 0.0124 0.04% 0.87% -0.01% 0.25% 2024-04-24
NZDMUR 27.5785 0.0443 -0.16% 0.23% -0.53% -0.61% 2024-04-24
OMRMUR 120.886 0.018 0.02% -2.53% 0.71% 3.42% 2024-04-23
PABMUR 46.5982 0.1065 0.23% -2.46% 0.86% 3.55% 2024-04-23
PENMUR 12.5949 0.0045 0.04% -2.25% 0.65% 4.58% 2024-04-23
PGKMUR 12.2592 0.0163 0.13% -1.54% -0.12% -4.23% 2024-04-23
PHPMUR 0.81107 0.00351 0.43% -3.19% -1.24% 0.30% 2024-04-23
PKRMUR 0.16718 0.00012 0.07% -2.68% 0.55% 5.19% 2024-04-23
PLNMUR 11.5641 0.0751 0.65% -1.90% -0.54% 6.92% 2024-04-23
PYGMUR 0.00628008 0.00000551 0.09% -2.62% -0.18% 0.44% 2024-04-23
QARMUR 12.7842 0.0212 0.17% -2.52% 0.86% 3.41% 2024-04-23
RONMUR 10.01140 0.04759 0.48% -1.82% -0.65% -0.70% 2024-04-23
RSDMUR 0.42513 0.00199 0.47% -1.86% -0.58% 0.25% 2024-04-23
RUBMUR 0.49974 0.00190 0.38% -1.88% 0.49% -10.61% 2024-04-23
RWFMUR 0.0361230 0.0001894 0.53% -2.07% -0.17% -11.50% 2024-04-23
SARMUR 12.4083 0.0019 0.02% -2.52% 0.72% 3.42% 2024-04-23
SCRMUR 3.42521 0.06778 2.02% -2.35% 0.65% 3.07% 2024-04-23
SDGMUR 0.0794203 0.0017147 2.21% -0.40% 2.93% -0.27% 2024-04-23
SEKMUR 4.30400 0.02788 0.65% -1.91% -1.51% -2.09% 2024-04-23
SGDMUR 34.1193 0.0783 -0.23% -0.31% -0.63% 1.10% 2024-04-24
SLLMUR 0.00204751 0.00001922 -0.93% -3.29% 0.53% -0.22% 2024-04-23
SOLMUR 7276.6475 56.7451 0.79% 13.87% -16.69% 654.67% 2024-04-24
SOSMUR 0.0814304 0.0004956 -0.61% -3.13% 0.11% 2.24% 2024-04-23
SRDMUR 1.36201 0.00216 -0.16% -1.22% 2.77% 11.38% 2024-04-23
SSPMUR 0.02951 0.00000 0.01% 3.38% 1.61% -44.83% 2024-04-22
STDMUR 2.02643 0.02926 1.47% -0.48% -0.85% -0.15% 2024-04-23
SVCMUR 5.32532 0.01158 0.22% -2.46% 0.85% 3.55% 2024-04-23
SYPMUR 0.0035791 0.0000003 0.01% 3.41% 1.27% -79.96% 2024-04-22
SZLMUR 2.42195 0.00549 -0.23% -4.13% -1.12% -2.41% 2024-04-23
THBMUR 1.26022 0.00523 0.42% -2.93% -0.87% -3.83% 2024-04-23
TJSMUR 4.26305 0.01702 0.40% -2.60% 0.95% 2.88% 2024-04-23
TMTMUR 13.2971 0.0017 0.01% -2.53% 0.45% 3.13% 2024-04-23
TNDMUR 14.7512 0.0019 0.01% -3.84% -0.40% -0.84% 2024-04-23
TRYMUR 1.43083 0.00176 0.12% -2.81% -0.54% -38.28% 2024-04-23
TTDMUR 6.86605 0.00748 0.11% -2.35% 0.70% 3.13% 2024-04-23
TWDMUR 1.42919 0.00137 0.10% -3.01% -1.57% -2.66% 2024-04-23
TZSMUR 0.0179345 0.0000046 -0.03% -2.91% -1.01% -6.50% 2024-04-23
UAHMUR 1.17705 0.00769 0.66% -2.48% 0.05% -3.40% 2024-04-23
UGXMUR 0.0122106 0.0000228 0.19% -2.77% 2.72% 1.35% 2024-04-23
UNIMUR 375.3022 4.3323 1.17% 11.34% -34.55% 55.69% 2024-04-24
URYMUR 1.20946 0.00256 0.21% -1.75% -0.81% 4.71% 2024-04-23
USCMUR 46.4309 0.1081 -0.23% -0.59% 0.50% 3.20% 2024-04-24
FJDMUR 20.2492 0.0464 -0.23% -1.23% -0.03% 0.27% 2024-04-24
USTMUR 46.4304 0.1137 -0.24% -0.63% 0.47% 3.18% 2024-04-24
UZSMUR 0.00366567 0.00001021 0.28% -2.62% -0.09% -6.97% 2024-04-23
VNDMUR 0.00182906 0.00000133 0.07% -3.49% -2.05% -4.51% 2024-04-23
XAFMUR 0.0756883 0.0001972 0.26% -2.49% -0.85% -0.14% 2024-04-23
XLMMUR 5.5290 0.0610 1.12% 7.60% -12.30% 31.31% 2024-04-24
XMRMUR 5636.7088 9.0440 -0.16% -1.36% -13.90% -20.66% 2024-04-24
XOFMUR 0.0756883 0.0000233 0.03% -2.75% -1.29% -0.13% 2024-04-23
XPFMUR 0.41369 0.00006 0.01% -2.57% -1.70% -1.01% 2024-04-23
XRPMUR 25.3336 0.0613 -0.24% 8.96% -15.96% 21.83% 2024-04-24
YERMUR 0.18588 0.00002 0.01% -2.55% 0.58% 3.25% 2024-04-23
ZARMUR 2.43455 0.00953 0.39% -3.21% -0.50% -1.91% 2024-04-23
ZMWMUR 1.8008 0.0004 0.02% -5.48% 3.99% -29.57% 2024-04-23
ADAMUR 23.1175 0.1799 -0.77% 7.46% -23.73% 33.86% 2024-04-24
AEDMUR 12.6416 0.0308 -0.24% -0.60% 0.48% 3.15% 2024-04-24
AFNMUR 0.64442 0.00019 -0.03% -3.71% -0.70% 23.48% 2024-04-23
ALGMUR 10.5380 1.5883 17.75% 28.94% -15.40% 26.25% 2024-04-24
ALLMUR 0.49281 0.00076 0.15% 0.40% 0.83% 10.40% 2024-04-24
AMDMUR 0.1188940 0.0003663 0.31% -1.21% 2.10% 2.11% 2024-04-23
AOAMUR 0.0551295 0.0001786 -0.32% -0.71% -0.64% -38.23% 2024-04-24
ARSMUR 0.05320 0.00013 -0.24% -1.05% -1.44% -73.97% 2024-04-24
ATMMUR 408.2983 2.9964 0.74% 6.54% -27.37% -16.67% 2024-04-24
AVXMUR 1808.0185 26.0065 1.46% 10.83% -32.02% 136.76% 2024-04-24
AZNMUR 27.3104 0.0660 -0.24% -0.59% 0.20% 2.87% 2024-04-24
BCHMUR 23375.1622 178.0209 -0.76% 2.32% 3.57% 335.71% 2024-04-24
BDTMUR 0.42522 0.00066 0.16% -0.13% 0.78% 0.26% 2024-04-24
BGNMUR 25.3836 0.0787 -0.31% 0.12% -0.87% -0.15% 2024-04-24
BHDMUR 123.162 0.296 -0.24% -0.63% 0.32% 3.16% 2024-04-24
BIFMUR 0.0162826 0.0000256 0.16% 0.02% 0.30% -25.29% 2024-04-24
BIHMUR 25.3582 0.1096 -0.43% -0.01% -0.81% -0.25% 2024-04-24
BNBMUR 28202.1165 22.2192 0.08% 13.16% 4.08% 85.69% 2024-04-24
BNDMUR 34.2390 0.0537 0.16% 0.01% -0.28% 1.45% 2024-04-24
BOBMUR 6.75351 0.01065 0.16% 0.23% 0.13% 2.80% 2024-04-24
BRLMUR 9.06857 0.06135 0.68% -1.52% -2.34% 1.44% 2024-04-23
BSDMUR 46.6698 0.0744 0.16% -0.12% 1.02% 3.71% 2024-04-24
BTCMUR 3080638 10,448 -0.34% 7.95% -6.03% 146.05% 2024-04-24
BWPMUR 3.35239 0.00386 0.12% -0.79% -1.01% -2.62% 2024-04-24
BYRMUR 14.2604 0.0224 0.16% -0.12% 0.81% -20.20% 2024-04-24
CADMUR 33.9370 0.1289 -0.38% 0.40% -0.22% 3.33% 2024-04-24
CDFMUR 0.0167109 0.0000021 0.01% -2.58% 0.74% -19.60% 2024-04-23
CHFMUR 50.8009 0.2420 -0.47% -0.62% -1.13% 1.23% 2024-04-24
CLPMUR 0.0486641 0.0001854 -0.38% -0.23% 2.98% -11.98% 2024-04-23
CNYMUR 6.39078 0.02025 -0.32% -0.54% 0.32% -0.90% 2024-04-24
COPMUR 0.0118875 0.0000307 -0.26% -0.14% 0.21% 17.86% 2024-04-24
CRCMUR 0.0929750 0.0001218 0.13% -0.34% 0.50% 9.63% 2024-04-24
CUCMUR 1.93916 0.00025 0.01% -2.53% 0.74% 3.42% 2024-04-23
CVEMUR 0.44881 0.00062 -0.14% -0.29% -1.16% -0.46% 2024-04-24
CZKMUR 1.96666 0.00877 -0.44% -0.20% -0.79% -7.25% 2024-04-24
DAIMUR 46.4202 0.1182 -0.25% -0.27% 0.50% 3.75% 2024-04-24
DJFMUR 0.26206 0.00040 0.15% -0.28% 0.74% 3.40% 2024-04-24
DKKMUR 6.65422 0.02368 -0.35% 0.09% -0.88% -0.24% 2024-04-24
DOPMUR 0.79293 0.00122 0.15% 0.97% 1.30% -4.04% 2024-04-24
DOTMUR 344.5477 7.1476 2.12% 12.51% -23.31% 28.36% 2024-04-24
DZDMUR 0.34541 0.00133 -0.38% -0.32% 0.36% 3.70% 2024-04-24
EGPMUR 0.96917 0.00066 0.07% 0.72% -0.67% -33.56% 2024-04-24
ERNMUR 3.09542 0.00724 -0.23% -0.58% 0.50% 3.18% 2024-04-24
ETBMUR 0.81645 0.00191 -0.23% -0.27% 0.01% -1.82% 2024-04-24
ETHMUR 152104 2,227 1.49% 9.57% -9.27% 82.72% 2024-04-24
GELMUR 17.2747 0.0715 -0.41% -1.20% 0.02% -5.18% 2024-04-24
GHSMUR 3.43579 0.01161 -0.34% -0.91% -3.69% -11.43% 2024-04-24
GMDMUR 0.68517 0.00009 0.01% -0.35% 0.48% -8.64% 2024-04-23
GNFMUR 0.00539798 0.00001301 -0.24% -0.69% -0.63% 2.05% 2024-04-24
GTQMUR 5.99317 0.01693 0.28% -2.31% 0.99% 3.68% 2024-04-23
GYDMUR 0.22279 0.00003 0.01% -2.34% 0.44% 4.46% 2024-04-23
HKDMUR 5.92811 0.01254 -0.21% -0.59% 0.36% 3.40% 2024-04-24
HNLMUR 1.88742 0.00498 0.26% -2.17% 0.65% 2.89% 2024-04-23
HTGMUR 0.35166 0.00104 0.30% -2.39% 0.97% 19.57% 2024-04-23
HUFMUR 0.12602 0.00020 0.16% -2.15% -0.11% -4.73% 2024-04-23
IDRMUR 0.00287174 0.00000916 0.32% -3.07% -1.82% -5.30% 2024-04-23
ILSMUR 12.3023 0.0678 -0.55% -3.62% -2.98% -0.30% 2024-04-23
INRMUR 0.55849 0.00044 0.08% -2.33% 0.83% 1.71% 2024-04-23
IQDMUR 0.0355692 0.0000470 0.13% -2.41% 0.78% 4.26% 2024-04-23
IRRMUR 0.00110612 0.00000014 0.01% 3.30% 1.10% 3.58% 2024-04-23
ISKMUR 0.33033 0.00049 0.15% -2.00% -1.75% -0.25% 2024-04-23
JMDMUR 0.29948 0.00088 0.30% -2.88% -1.22% 0.49% 2024-04-23
JODMUR 65.6695 0.0177 0.03% -2.50% 0.64% 3.44% 2024-04-23
JPYMUR 0.29979 0.00096 -0.32% -3.18% -1.75% -10.58% 2024-04-24
KESMUR 0.34610 0.00117 -0.34% -5.05% -1.49% 4.10% 2024-04-23
KGSMUR 0.52380 0.00039 0.08% -0.06% 1.48% 1.87% 2024-04-23
KHRMUR 0.0114712 0.0000434 0.38% -2.85% 0.11% 4.03% 2024-04-23
KMFMUR 0.1007087 0.0000130 0.01% 3.48% -0.54% 0.67% 2024-04-23
KRWMUR 0.0339030 0.0001188 0.35% -1.43% -1.75% 0.39% 2024-04-23
KYDMUR 56.0651 0.0048 0.01% 2.79% 1.27% 3.13% 2024-04-22
KZTMUR 0.10487 0.00048 0.46% -1.43% 2.12% 6.43% 2024-04-23
LAKMUR 0.00218465 0.00000354 0.16% -2.72% -1.34% -16.50% 2024-04-23
LBPMUR 0.0005203 0.0000007 0.13% -2.36% 0.80% -82.66% 2024-04-23
LKRMUR 0.15519 0.00044 0.28% -2.84% 1.64% 8.63% 2024-04-23
LNKMUR 715.2408 7.4842 1.06% 13.06% -19.85% 124.78% 2024-04-24
LRDMUR 0.24037 0.00114 0.48% 3.89% 1.48% -13.23% 2024-04-22
LSLMUR 2.42827 0.00083 0.03% -0.33% -1.22% -2.40% 2024-04-23
LTCMUR 4045.52 78.46 1.98% 8.29% -4.00% 2.00% 2024-04-24
LUNMUR 0.0051 0.0005 -8.55% 6.96% -30.91% 13.50% 2024-04-24
LYDMUR 9.54584 0.00041 0.00% -3.44% -0.28% 0.81% 2024-04-23
MADMUR 4.59286 0.00936 0.20% -3.02% 0.31% 3.25% 2024-04-23
MDLMUR 2.61333 0.00857 0.33% -3.56% -0.33% 4.03% 2024-04-23
MGAMUR 0.0105129 0.0000451 -0.43% -3.89% -0.47% 2.84% 2024-04-23
MKDMUR 0.80936 0.00377 0.47% -1.70% -0.77% 0.34% 2024-04-23
MMKMUR 0.0221897 0.0000495 0.22% -2.46% 0.56% 3.24% 2024-04-23
MNTMUR 0.0137026 0.0000027 -0.02% -0.12% 0.63% 6.36% 2024-04-22
MOPMUR 5.77275 0.01209 0.21% -2.56% 0.66% 3.72% 2024-04-23
MTCMUR 34.7721 0.9153 2.70% 5.44% -28.02% -21.92% 2024-04-24
MVRMUR 3.01035 0.00039 0.01% 2.08% 1.02% 3.50% 2024-04-23
MWKMUR 0.0268821 0.0001538 0.58% -1.98% -0.11% -39.27% 2024-04-23
MXNMUR 2.73574 0.00765 -0.28% -0.22% -1.27% 9.23% 2024-04-24
MYRMUR 9.7365 0.0027 -0.03% -2.55% -0.46% -4.04% 2024-04-23
MZNMUR 0.73292 0.00217 0.30% -1.95% 0.36% 3.00% 2024-04-23
NADMUR 2.42778 0.00034 0.01% 1.91% -1.21% -2.45% 2024-04-23
NGNMUR 0.03770 0.00002 -0.06% -8.96% 18.15% -61.46% 2024-04-23
NIOMUR 1.26813 0.00722 0.57% -2.40% 0.49% 1.87% 2024-04-23
NOKMUR 4.24620 0.02157 -0.51% -0.19% -1.65% -0.62% 2024-04-24
NPRMUR 0.34931 0.00072 0.21% -2.39% 0.92% 1.73% 2024-04-23

Exchange Rates