십자가 가격 일 % 주간 매월 YoY 날짜
USDMUR 45.6500 0.0200 0.04% 1.90% 6.16% 7.03% 2022-07-05
EURMUR 47.4243 0.0661 -0.14% 0.35% 1.54% -6.94% 2022-07-04
GBPMUR 55.1256 0.0425 0.08% 0.25% 0.89% -7.21% 2022-07-04
AUDMUR 31.2949 0.2471 0.80% 0.63% -0.87% -3.19% 2022-07-04
NZDMUR 28.3435 0.0752 0.27% 0.20% -0.55% -6.13% 2022-07-04
OMRMUR 118.828 0.424 0.36% 2.12% 5.26% 6.49% 2022-07-04
PABMUR 45.5500 0.0300 -0.07% 3.64% 6.05% 7.18% 2022-07-01
PENMUR 11.9494 0.0633 0.53% 0.52% 1.55% 8.23% 2022-07-04
PGKMUR 12.9273 0.1557 1.22% 3.66% 6.07% 6.80% 2022-07-01
PHPMUR 0.82918 0.00281 0.34% 1.59% 0.72% -5.21% 2022-07-04
PKRMUR 0.22313 0.00039 0.18% 5.80% 3.23% -17.15% 2022-07-04
PLNMUR 10.0925 0.0501 -0.49% -0.03% -1.13% -10.66% 2022-07-04
PYGMUR 0.00666468 0.00000542 0.08% 2.14% 4.95% 5.10% 2022-07-04
QARMUR 12.5357 0.0955 0.77% 1.85% 5.02% 7.56% 2022-07-04
RONMUR 9.62739 0.01810 0.19% 0.58% 1.80% -6.92% 2022-07-04
RSDMUR 0.40542 0.00053 0.13% 0.54% 1.78% -6.50% 2022-07-04
RUBMUR 0.85290 0.03157 -3.57% -3.10% 19.49% 45.14% 2022-07-04
RWFMUR 0.0449849 0.0000789 0.18% 1.72% 4.77% 4.95% 2022-07-04
SARMUR 12.1592 0.0203 0.17% 1.84% 4.96% 6.17% 2022-07-04
SCRMUR 3.51568 0.02493 -0.70% 2.51% 10.49% 20.33% 2022-07-04
SDGMUR 0.0807253 0.0001415 0.18% 1.81% -17.30% -15.21% 2022-07-04
SEKMUR 4.41215 0.01138 -0.26% -0.21% -1.53% -12.25% 2022-07-04
SGDMUR 32.6928 0.0685 0.21% 1.11% 3.14% 2.50% 2022-07-04
SLLMUR 0.00350407 0.00004676 1.35% 2.46% 4.72% -16.99% 2022-07-04
SOLMUR 1581.0795 68.3640 4.52% -16.93% -10.90% 8.05% 2022-07-04
SOSMUR 0.0793565 0.0001391 0.18% 1.85% 5.02% 6.24% 2022-07-04
SRDMUR 2.05346 0.00277 0.14% 0.75% -0.16% -0.20% 2022-07-04
SSPMUR 0.09259 0.00016 0.18% 0.72% -0.64% -62.21% 2022-07-04
STDMUR 1.94161 0.03882 -1.96% 0.57% 1.84% -6.69% 2022-07-04
SVCMUR 5.21498 0.00914 0.18% 1.85% 5.02% 6.24% 2022-07-04
SYPMUR 0.0181720 0.0000319 0.18% 1.85% 5.02% 6.20% 2022-07-04
SZLMUR 2.79447 0.01318 0.47% -1.47% -0.45% -7.28% 2022-07-04
THBMUR 1.27779 0.00278 -0.22% 1.11% 0.72% -4.38% 2022-07-04
TJSMUR 4.63249 0.01547 -0.33% 1.34% 20.90% 21.99% 2022-07-04
TMTMUR 13.0745 0.0229 0.18% 1.85% 5.02% 6.24% 2022-07-04
TNDMUR 14.8154 0.1053 0.72% 1.52% 2.86% -4.41% 2022-07-04
TRYMUR 2.71660 0.00904 -0.33% 2.48% 2.94% -45.10% 2022-07-04
TTDMUR 6.75690 0.01185 0.18% 2.06% 4.67% 5.86% 2022-07-04
TWDMUR 1.53579 0.00707 0.46% 1.80% 3.21% -0.25% 2022-07-04
TZSMUR 0.0196005 0.0000260 0.13% 1.85% 4.84% 5.60% 2022-07-04
UAHMUR 1.56000 0.00274 0.18% 2.86% 5.02% -0.66% 2022-07-04
UGXMUR 0.0122169 0.0000410 0.34% 2.13% 4.88% 0.96% 2022-07-04
UNIMUR 231.0918 10.8899 4.95% -5.58% 0.45% -70.48% 2022-07-04
URYMUR 1.15607 0.01016 0.89% 2.50% 6.51% 17.54% 2022-07-04
USCMUR 45.6131 0.0759 0.17% 1.77% 4.98% 6.20% 2022-07-04
FJDMUR 20.7201 0.1964 0.96% 3.32% 4.07% 0.96% 2022-07-01
USTMUR 45.5752 0.0799 0.18% 1.82% 4.96% 6.09% 2022-07-04
UZSMUR 0.00421913 0.00001908 0.45% 2.04% 6.71% 4.21% 2022-07-04
VNDMUR 0.00195543 0.00000050 0.03% 1.47% 4.38% 4.71% 2022-07-04
XAFMUR 0.0724976 0.0000707 0.10% 0.55% 1.82% -7.16% 2022-07-04
XLMMUR 5.0179 0.0065 0.13% -12.93% -19.21% -55.59% 2022-07-04
XMRMUR 5524.4241 294.2970 5.63% -2.69% -36.82% -39.12% 2022-07-04
XOFMUR 0.0730957 0.0001282 0.18% 1.16% 2.75% -6.18% 2022-07-04
XPFMUR 0.39960 0.00046 0.11% 0.55% 1.83% -6.56% 2022-07-04
XRPMUR 14.8334 0.4168 2.89% -8.59% -15.70% -47.45% 2022-07-04
YERMUR 0.18254 0.00033 0.18% 1.86% 5.02% 4.91% 2022-07-04
ZARMUR 2.78941 0.01126 0.41% -1.63% -0.69% -7.45% 2022-07-04
ADAMUR 20.2324 0.3266 -1.59% -10.15% -20.74% -66.23% 2022-07-04
AEDMUR 12.4377 0.0351 0.28% 1.96% 5.13% 6.35% 2022-07-04
AFNMUR 0.52128 0.00148 0.29% 3.71% 6.64% -4.12% 2022-07-04
ALGMUR 13.9612 0.0541 -0.39% -11.43% -18.63% -61.54% 2022-07-04
ALLMUR 0.40095 0.00107 0.27% 0.95% 3.35% -3.81% 2022-07-04
AMDMUR 0.1135471 0.0016169 1.44% 3.30% 16.20% 30.73% 2022-07-04
AOAMUR 0.1092823 0.0003110 0.29% 2.21% 4.11% 65.04% 2022-07-04
ARSMUR 0.36309 0.00094 -0.26% 2.51% 1.61% -18.19% 2022-07-01
ATMMUR 365.3441 7.6603 -2.05% -2.19% -12.70% -27.95% 2022-07-04
AVXMUR 767.9457 29.3178 3.97% -17.27% -28.39% -85.78% 2022-07-04
AZNMUR 26.9817 0.0768 0.29% 1.96% 5.13% 6.36% 2022-07-04
BCHMUR 4706.4104 72.4463 1.56% -8.68% -42.63% -77.93% 2022-07-04
BDTMUR 0.48908 0.00165 0.34% 3.08% 1.24% -2.87% 2022-07-04
BGNMUR 24.3705 0.1611 0.67% 0.68% 2.05% -6.47% 2022-07-04
BHDMUR 121.167 0.313 0.26% 1.96% 5.13% 6.36% 2022-07-04
BIFMUR 0.0226537 0.0000645 0.29% 1.90% 4.90% 3.38% 2022-07-04
BIHMUR 24.3848 0.0979 0.40% 0.83% 2.11% -6.45% 2022-07-04
BNBMUR 9917.1285 17.3270 -0.17% -8.38% -25.40% -44.48% 2022-07-04
BNDMUR 32.6940 0.0697 0.21% 1.11% 3.09% 2.53% 2022-07-04
BOBMUR 6.70778 0.01909 0.29% 1.81% 5.13% 6.67% 2022-07-04
BRLMUR 8.54436 0.12730 -1.47% -0.03% -5.68% 0.61% 2022-07-01
BSDMUR 45.6800 0.1300 0.29% 1.96% 5.13% 6.36% 2022-07-04
BTCMUR 878155 5,834 -0.66% -7.41% -33.10% -39.51% 2022-07-04
BWPMUR 3.68637 0.01502 0.41% -0.26% 1.36% -6.50% 2022-07-04
BYRMUR 13.7794 0.0392 0.29% 1.93% 5.10% -18.51% 2022-07-04
CADMUR 35.5553 0.1986 0.56% 2.32% 2.90% 1.98% 2022-07-04
CDFMUR 0.0228956 0.0000652 0.29% 1.96% 5.13% 5.66% 2022-07-04
CHFMUR 47.6210 0.1385 0.29% 1.81% 4.98% 2.10% 2022-07-04
CLPMUR 0.0489850 0.0001059 0.22% 0.24% -8.40% -16.30% 2022-07-04
CNYMUR 6.78207 0.01979 -0.29% 1.16% 3.95% 2.21% 2022-07-04
COPMUR 0.0108256 0.0000309 -0.28% -0.18% -6.20% -5.76% 2022-07-04
CRCMUR 0.0661006 0.0002915 -0.44% 1.78% 3.68% -4.86% 2022-07-04
CUCMUR 1.89792 0.00125 -0.07% 3.64% 6.05% 7.18% 2022-07-01
CVEMUR 0.43006 0.00071 -0.17% 0.26% 1.53% -6.98% 2022-07-04
CZKMUR 1.91617 0.00383 -0.20% 0.19% 1.21% -3.90% 2022-07-04
DAIMUR 45.3373 0.1931 -0.42% 1.21% 4.36% 5.44% 2022-07-04
DJFMUR 0.25549 0.00113 -0.44% 1.23% 4.37% 5.59% 2022-07-04
DKKMUR 6.37683 0.00871 -0.14% 0.33% 1.56% -6.95% 2022-07-04
DOPMUR 0.82876 0.00442 -0.53% 0.45% 4.98% 9.93% 2022-07-04
DOTMUR 309.1918 0.5801 -0.19% -16.67% -27.93% -52.97% 2022-07-04
DZDMUR 0.31075 0.00161 -0.52% 0.91% 3.19% -3.11% 2022-07-04
EGPMUR 2.40711 0.02093 -0.86% 2.75% 4.13% -11.31% 2022-07-04
ERNMUR 3.02333 0.01333 -0.44% 1.23% 4.37% 5.59% 2022-07-04
ETBMUR 0.87204 0.00393 -0.45% 1.06% 3.58% -11.18% 2022-07-04
ETHMUR 49055 443 0.91% -10.07% -38.02% -46.99% 2022-07-04
GELMUR 16.0816 0.0138 -0.09% 4.46% 9.18% 17.20% 2022-07-04
GHSMUR 5.74051 0.06204 -1.07% -0.05% 1.07% -21.68% 2022-07-04
GMDMUR 0.83826 0.00526 -0.62% 0.95% 3.79% -0.46% 2022-07-04
GNFMUR 0.00524824 0.00002071 -0.39% 1.31% 4.38% 19.30% 2022-07-04
GTQMUR 5.85539 0.02582 -0.44% 1.23% 3.63% 5.52% 2022-07-04
GYDMUR 0.21901 0.00014 -0.07% 3.75% 6.05% 7.18% 2022-07-01
HKDMUR 5.77988 0.02525 -0.44% 1.26% 4.36% 4.50% 2022-07-04
HNLMUR 1.86139 0.00821 -0.44% 1.17% 4.32% 3.12% 2022-07-04
HRVMUR 6.29608 0.01253 -0.20% 0.20% 1.50% -7.50% 2022-07-04
HTGMUR 0.40108 0.00387 -0.96% 0.27% 1.54% -14.09% 2022-07-04
HUFMUR 0.11808 0.00076 -0.64% 0.19% -0.32% -18.52% 2022-07-04
IDRMUR 0.00303040 0.00001948 -0.64% 0.42% 0.99% 2.52% 2022-07-04
ILSMUR 12.9284 0.0016 0.01% -1.65% -1.08% -1.73% 2022-07-04
INRMUR 0.57471 0.00240 -0.42% 0.36% 2.35% -0.30% 2022-07-04
IQDMUR 0.0310932 0.0001371 -0.44% 1.23% 4.37% 5.55% 2022-07-04
IRRMUR 0.00107976 0.00000476 -0.44% 1.23% 4.37% 5.59% 2022-07-04
ISKMUR 0.34070 0.00073 -0.21% 0.53% -0.10% -1.77% 2022-07-04
JMDMUR 0.30462 0.00020 -0.07% 4.23% 8.50% 6.80% 2022-07-01
JODMUR 64.0537 0.2825 -0.44% 1.23% 4.37% 5.59% 2022-07-04
JPYMUR 0.33699 0.00017 0.05% 1.68% 0.78% -12.89% 2022-07-04
KESMUR 0.38753 0.00085 0.22% 1.77% 4.13% -2.69% 2022-07-04
KGSMUR 0.57447 0.00151 0.26% 1.30% 5.17% 13.40% 2022-07-04
KHRMUR 0.0112377 0.0000268 0.24% 1.77% 4.77% 6.31% 2022-07-04
KMFMUR 0.0966029 0.0002538 0.26% 0.58% 2.27% -6.62% 2022-07-04
KRWMUR 0.0353352 0.0002609 0.74% 1.66% 0.87% -6.99% 2022-07-04
KYDMUR 55.3576 0.1455 0.26% 1.94% 5.11% 6.33% 2022-07-04
KZTMUR 0.09769 0.00046 -0.47% 1.83% -2.25% -3.00% 2022-07-04
LAKMUR 0.00304426 0.00000780 0.26% 0.91% -2.58% -32.98% 2022-07-04
LBPMUR 0.0303314 0.0000797 0.26% 2.03% 5.10% 6.33% 2022-07-04
LKRMUR 0.12710 0.00085 -0.66% 1.29% 3.70% -41.11% 2022-07-04
LNKMUR 284.1859 4.0757 1.46% -13.37% -9.14% -63.80% 2022-07-04
LRDMUR 0.30166 0.00020 -0.07% 2.95% 5.70% 21.09% 2022-07-01
LSLMUR 2.79810 0.01579 0.57% -1.38% -0.36% -7.20% 2022-07-04
LTCMUR 2348.58 2.75 0.12% -5.32% -16.12% -60.08% 2022-07-04
LUNMUR 0.0059 0.0000 0.18% 47.12% 36.52% -100.00% 2022-07-04
LYDMUR 9.46759 0.01660 0.18% 1.50% 3.82% -0.66% 2022-07-04
MADMUR 4.54618 0.01113 0.25% 1.71% 2.89% -5.54% 2022-07-04
MDLMUR 2.39528 0.00420 0.18% 2.39% 4.63% 0.24% 2022-07-04
MGAMUR 0.0112223 0.0000169 0.15% 1.20% 3.18% 1.86% 2022-07-04
MKDMUR 0.77483 0.00463 0.60% 0.56% 2.38% -6.24% 2022-07-04
MMKMUR 0.0246649 0.0000432 0.18% 1.85% 5.02% -5.71% 2022-07-04
MNTMUR 0.0145994 0.0000096 -0.07% 3.14% 5.37% -3.30% 2022-07-01
MOPMUR 5.64658 0.01060 0.19% 1.89% 5.00% 5.15% 2022-07-04
MTCMUR 21.4776 0.3642 1.73% -20.68% -20.11% -54.62% 2022-07-04
MVRMUR 2.95914 0.00519 0.18% 1.85% 5.02% 6.24% 2022-07-04
MWKMUR 0.0452163 0.0004123 0.92% 2.14% 5.01% -16.02% 2022-07-04
MXNMUR 2.24963 0.00036 0.02% -0.32% 1.19% 3.58% 2022-07-04
MYRMUR 10.3446 0.0064 0.06% 1.60% 4.49% 0.24% 2022-07-04
MZNMUR 0.72199 0.00127 0.18% 1.85% 5.02% 5.65% 2022-07-04
NADMUR 2.79048 0.00177 0.06% -1.59% -0.83% -7.44% 2022-07-04
NGNMUR 0.11001 0.00019 0.18% 1.78% 4.97% 5.27% 2022-07-04
NIOMUR 1.27779 0.00224 0.18% 1.85% 4.99% 3.68% 2022-07-04
NOKMUR 4.62792 0.03952 0.86% 1.67% -0.21% -7.41% 2022-07-04
NPRMUR 0.36123 0.00106 0.29% 1.07% 3.23% 0.57% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.