십자가 가격 일 % 주간 매월 YoY 날짜
USDMDL 17.8058 0.0057 -0.03% -0.59% 1.10% -0.54% 2024-04-26
EURMDL 19.0898 0.0407 0.21% 0.22% 0.48% -3.43% 2024-04-25
GBPMDL 22.2477 0.0668 0.30% -0.04% 0.45% -0.33% 2024-04-25
AUDMDL 11.6042 0.0365 0.32% 1.12% 0.72% -2.38% 2024-04-25
NZDMDL 10.5910 0.0241 0.23% 0.25% 0.57% -3.28% 2024-04-25
OMRMDL 46.2671 0.0183 0.04% -0.06% 1.07% -0.72% 2024-04-25
PABMDL 17.8097 0.0093 0.05% -0.14% 1.08% -0.74% 2024-04-25
PENMDL 4.77775 0.03036 -0.63% 0.79% 0.11% -0.40% 2024-04-25
PGKMDL 4.62378 0.06060 -1.29% -1.76% -1.22% -9.49% 2024-04-25
PHPMDL 0.30873 0.00117 0.38% -0.72% -1.43% -4.47% 2024-04-25
PKRMDL 0.06390 0.00002 -0.03% -0.45% 0.77% 0.81% 2024-04-25
PLNMDL 4.42323 0.02828 0.64% 0.90% -0.25% 3.19% 2024-04-25
PYGMDL 0.00239749 0.00000140 0.06% -0.71% -0.09% -3.57% 2024-04-25
QARMDL 4.89245 0.00956 0.20% 0.08% 1.21% -0.74% 2024-04-25
RONMDL 3.83983 0.01214 0.32% 0.48% -0.09% -3.81% 2024-04-25
RSDMDL 0.16314 0.00059 0.36% 0.50% 0.03% -2.90% 2024-04-25
RUBMDL 0.19373 0.00074 0.38% 2.48% 2.14% -12.86% 2024-04-25
RWFMDL 0.0137434 0.0000041 -0.03% -0.87% -0.41% -15.54% 2024-04-25
SARMDL 4.74904 0.00261 0.05% -0.04% 1.08% -0.73% 2024-04-25
SCRMDL 1.27929 0.03029 -2.31% -2.98% -1.43% -6.45% 2024-04-25
SDGMDL 0.0303950 0.0006663 2.24% 2.13% 3.29% -4.26% 2024-04-25
SEKMDL 1.63707 0.00066 0.04% 0.51% -1.77% -6.00% 2024-04-25
SGDMDL 13.1003 0.0245 0.19% -0.32% 0.49% -2.29% 2024-04-25
SLLMDL 0.00078485 0.00000343 -0.44% -0.29% 1.04% -4.07% 2024-04-25
SOLMDL 2618.8316 10.5239 -0.40% 2.98% -21.92% 588.94% 2024-04-25
SOSMDL 0.0311661 0.0001772 -0.57% -0.67% 0.47% -1.86% 2024-04-25
SRDMDL 0.52337 0.00261 0.50% 1.31% 3.54% 6.88% 2024-04-25
SSPMDL 0.0112922 0.0000036 -0.03% 0.06% 1.41% -47.14% 2024-04-24
STDMDL 0.76939 0.00367 0.48% -0.85% -1.29% -4.27% 2024-04-25
SVCMDL 2.03547 0.00117 0.06% -0.34% 1.07% -0.74% 2024-04-25
SYPMDL 0.00136930 0.00000044 -0.03% 0.06% 1.04% -80.81% 2024-04-24
SZLMDL 0.93695 0.00971 1.05% -0.22% 0.29% -4.27% 2024-04-25
THBMDL 0.48061 0.00049 0.10% -0.81% -0.88% -7.85% 2024-04-25
TJSMDL 1.63245 0.00469 0.29% 0.00% 1.36% -1.28% 2024-04-25
TMTMDL 5.08899 0.01691 0.33% 0.09% 0.80% -1.01% 2024-04-25
TNDMDL 5.65802 0.00091 -0.02% 0.42% 0.17% -4.24% 2024-04-25
TRYMDL 0.54741 0.00084 0.15% -0.21% -0.23% -40.74% 2024-04-25
TTDMDL 2.62086 0.00255 -0.10% -0.42% 0.78% -1.31% 2024-04-25
TWDMDL 0.54672 0.00131 0.24% -0.75% -1.27% -6.43% 2024-04-25
TZSMDL 0.00690366 0.00002992 0.44% -0.14% -0.09% -9.73% 2024-04-25
UAHMDL 0.44934 0.00087 -0.19% -0.57% 0.15% -7.51% 2024-04-25
UGXMDL 0.00467470 0.00000599 0.13% 0.00% 3.12% -2.56% 2024-04-25
UNIMDL 142.1354 4.9098 3.58% 9.17% -36.23% 48.41% 2024-04-25
URYMDL 0.46440 0.00049 0.11% 1.30% -0.14% 0.27% 2024-04-25
USCMDL 17.8113 0.0083 0.05% -0.49% 1.53% -0.52% 2024-04-25
FJDMDL 7.77097 0.00369 0.05% -0.89% 0.59% -3.10% 2024-04-25
USTMDL 17.8127 0.0177 0.10% -0.54% 1.54% -0.55% 2024-04-25
UZSMDL 0.00140746 0.00000786 0.56% 0.14% 0.58% -10.60% 2024-04-25
VNDMDL 0.000702413 0.000002059 0.29% 0.13% -1.38% -8.11% 2024-04-25
XAFMDL 0.0291190 0.0001156 0.40% 0.47% 0.01% -2.98% 2024-04-25
XLMMDL 2.0408 0.0047 0.23% 3.18% -15.80% 22.17% 2024-04-25
XMRMDL 2133.4555 21.1295 1.00% 2.34% -9.91% -24.21% 2024-04-25
XOFMDL 0.0291275 0.0001087 0.37% 0.50% -0.40% -3.97% 2024-04-25
XPFMDL 0.15967 0.00079 0.50% -0.03% -0.52% -3.52% 2024-04-25
XRPMDL 9.3770 0.0066 0.07% 4.25% -15.40% 15.08% 2024-04-25
YERMDL 0.0711391 0.0000479 0.07% -0.06% 0.93% -0.88% 2024-04-25
ZARMDL 0.93662 0.01104 1.19% -0.10% 0.37% -4.32% 2024-04-25
ZMWMDL 0.6765 0.0048 -0.70% -4.31% 2.44% -33.61% 2024-04-25
ADAMDL 8.4085 0.0503 -0.59% 6.20% -27.27% 19.14% 2024-04-25
AEDMDL 4.83947 0.00766 -0.16% -0.27% 0.86% -0.96% 2024-04-25
AFNMDL 0.24659 0.00088 -0.36% 0.09% -0.37% 18.70% 2024-04-23
ALGMDL 3.5967 0.1964 -5.18% 18.20% -24.29% 6.38% 2024-04-25
ALLMDL 0.18855 0.00056 0.30% 0.70% 1.16% 5.88% 2024-04-25
AMDMDL 0.0456440 0.0001486 0.33% 1.53% 2.78% -1.53% 2024-04-24
AOAMDL 0.0210498 0.0000674 -0.32% -0.60% -0.53% -40.85% 2024-04-25
ARSMDL 0.02035 0.00003 -0.16% -0.72% -1.11% -74.94% 2024-04-25
ATMMDL 149.3799 0.2170 -0.15% 4.16% -30.33% -24.68% 2024-04-25
AVXMDL 631.8232 15.6719 -2.42% 5.83% -37.71% 99.73% 2024-04-25
AZNMDL 10.4557 0.0167 -0.16% -0.26% 0.58% -1.22% 2024-04-25
BCHMDL 8493.4340 26.1246 -0.31% 2.74% -1.33% 293.53% 2024-04-25
BDTMDL 0.16219 0.00000 0.00% -0.19% 0.79% -2.82% 2024-04-25
BGNMDL 9.7389 0.0014 0.01% 0.14% -0.27% -3.29% 2024-04-25
BHDMDL 47.1576 0.0765 -0.16% -0.28% 0.71% -0.94% 2024-04-25
BIFMDL 0.00621004 0.00000003 0.00% -0.43% 0.31% -28.53% 2024-04-25
BIHMDL 9.7475 0.0101 0.10% 0.24% -0.03% -3.19% 2024-04-25
BNBMDL 10867.4149 59.2136 0.55% 10.05% 6.74% 83.92% 2024-04-25
BNDMDL 13.0783 0.0000 0.00% -0.26% -0.12% -2.45% 2024-04-25
BOBMDL 2.57581 0.00002 0.00% 0.02% 0.14% -1.52% 2024-04-25
BRLMDL 3.45326 0.00551 -0.16% 2.61% -2.50% -2.97% 2024-04-25
BSDMDL 17.8003 0.0001 0.00% -0.39% 1.02% -0.79% 2024-04-25
BTCMDL 1135071 8,380 -0.73% -0.12% -7.32% 123.12% 2024-04-25
BWPMDL 1.28687 0.00327 0.25% -0.33% -0.36% -5.25% 2024-04-25
BYRMDL 5.43898 0.00001 0.00% -0.41% 0.82% -23.67% 2024-04-25
CADMDL 12.9952 0.0045 0.03% -0.02% 0.61% -1.04% 2024-04-25
CDFMDL 0.00639246 0.00000206 -0.03% -0.03% 1.04% -22.74% 2024-04-24
CHFMDL 19.4660 0.0014 -0.01% -0.78% 0.29% -3.12% 2024-04-25
CLPMDL 0.0187232 0.0001017 0.55% 3.39% 3.89% -14.93% 2024-04-24
CNYMDL 2.44688 0.00089 -0.04% -0.88% 1.10% -5.16% 2024-04-25
COPMDL 0.00451219 0.00000720 -0.16% -1.45% -0.27% 13.37% 2024-04-25
CRCMDL 0.0354876 0.0000002 0.00% -0.49% 0.58% 4.75% 2024-04-25
CUCMDL 0.74179 0.00024 -0.03% 0.06% 1.04% -0.62% 2024-04-24
CVEMDL 0.17218 0.00031 0.18% 0.28% -0.58% -3.59% 2024-04-25
CZKMDL 0.75851 0.00347 0.46% 0.74% 0.32% -9.50% 2024-04-25
DAIMDL 17.8100 0.0088 0.05% -0.47% 1.54% -0.53% 2024-04-25
DJFMDL 0.10001 0.00016 -0.16% -0.33% 0.81% -1.03% 2024-04-25
DKKMDL 2.56034 0.00617 0.24% 0.47% 0.00% -3.08% 2024-04-25
DOPMDL 0.30314 0.00052 0.17% 0.27% 1.54% -8.11% 2024-04-25
DOTMDL 121.8303 1.4352 -1.16% 0.44% -28.25% 16.48% 2024-04-25
DZDMDL 0.13240 0.00014 0.11% 0.12% 0.87% -0.29% 2024-04-25
EGPMDL 0.37190 0.00029 0.08% 1.31% -0.06% -36.05% 2024-04-25
ERNMDL 1.18743 0.00056 0.05% -0.05% 1.09% -0.73% 2024-04-25
ETBMDL 0.31272 0.00120 0.39% -0.43% 0.44% -5.67% 2024-04-25
ETHMDL 55687.7 144.3 -0.26% 1.44% -11.23% 66.66% 2024-04-25
GELMDL 6.63863 0.01549 0.23% -1.00% 0.79% -8.28% 2024-04-25
GHSMDL 1.31547 0.00132 -0.10% -0.72% -3.32% -15.68% 2024-04-25
GMDMDL 0.26218 0.00012 0.05% 0.10% 0.81% -12.19% 2024-04-25
GNFMDL 0.00207147 0.00000183 0.09% -0.35% -0.01% -1.78% 2024-04-25
GTQMDL 2.28917 0.00079 -0.03% -0.17% 1.14% -0.61% 2024-04-25
GYDMDL 0.0851001 0.0000404 0.05% -0.05% 0.60% 0.08% 2024-04-25
HKDMDL 2.27500 0.00144 0.06% -0.46% 1.46% -0.27% 2024-04-25
HNLMDL 0.72133 0.00056 0.08% 0.02% 0.86% -1.39% 2024-04-25
HTGMDL 0.13436 0.00011 0.08% -0.34% 1.15% 14.58% 2024-04-25
HUFMDL 0.0483448 0.0000548 -0.11% -0.11% 0.47% -7.29% 2024-04-25
IDRMDL 0.00109761 0.00000062 0.06% 0.17% -1.61% -9.22% 2024-04-25
ILSMDL 4.68730 0.02587 -0.55% -0.23% -3.08% -4.98% 2024-04-25
INRMDL 0.21367 0.00003 0.01% 0.23% 1.14% -2.39% 2024-04-25
IQDMDL 0.0135959 0.0000058 0.04% -0.33% 1.00% -0.81% 2024-04-25
IRRMDL 0.000423452 0.000000201 0.05% 0.11% 0.94% -0.72% 2024-04-25
ISKMDL 0.12697 0.00007 0.05% 0.37% -0.97% -3.68% 2024-04-25
JMDMDL 0.11425 0.00002 -0.02% -0.60% -1.20% -3.85% 2024-04-25
JODMDL 25.1326 0.0155 0.06% -0.08% 0.99% -0.71% 2024-04-25
JPYMDL 0.11451 0.00015 -0.13% -1.09% -1.07% -14.52% 2024-04-25
KESMDL 0.13194 0.00044 -0.33% -1.91% -1.53% -0.29% 2024-04-25
KGSMDL 0.20049 0.00012 0.06% 0.13% 1.85% -2.20% 2024-04-25
KHRMDL 0.00438696 0.00000198 0.05% -0.71% 0.39% -0.02% 2024-04-25
KMFMDL 0.0386785 0.0000183 0.05% 0.78% -0.31% -3.58% 2024-04-25
KRWMDL 0.0129450 0.0000031 0.02% 0.20% -1.64% -3.26% 2024-04-25
KYDMDL 21.4494 0.0069 -0.03% 0.06% 1.04% -1.22% 2024-04-24
KZTMDL 0.0400708 0.0000329 -0.08% 0.86% 2.31% 1.32% 2024-04-25
LAKMDL 0.00083526 0.00000032 0.04% -0.56% -1.09% -19.93% 2024-04-25
LBPMDL 0.0001989 0.0000003 0.15% -0.33% 1.02% -83.37% 2024-04-25
LKRMDL 0.0599655 0.0002980 0.50% 1.34% 2.98% 7.45% 2024-04-25
LNKMDL 259.8076 1.1861 0.46% 4.43% -26.04% 107.92% 2024-04-25
LRDMDL 0.09196 0.00003 -0.03% 0.53% 1.25% -16.89% 2024-04-24
LSLMDL 0.92768 0.00044 0.05% -0.62% -0.64% -6.13% 2024-04-25
LTCMDL 1493.67 10.50 0.71% 3.34% -11.24% -5.28% 2024-04-25
LUNMDL 0.0020 0.0002 10.05% 21.54% -34.30% 9.43% 2024-04-25
LYDMDL 3.65990 0.00425 0.12% -0.05% 0.25% -3.06% 2024-04-25
MADMDL 1.75989 0.00426 0.24% 0.16% 0.78% -0.64% 2024-04-25
MGAMDL 0.00401531 0.00002440 -0.60% -1.41% -0.33% -1.48% 2024-04-25
MKDMDL 0.31023 0.00081 0.26% 0.50% -0.28% -3.33% 2024-04-25
MMKMDL 0.0084810 0.0000051 0.06% -0.34% 0.78% -1.03% 2024-04-25
MNTMDL 0.00524406 0.00000172 0.03% 0.10% 0.15% 1.73% 2024-04-25
MOPMDL 2.21053 0.00437 0.20% -0.03% 1.07% -0.39% 2024-04-25
MTCMDL 12.7316 0.1983 1.58% 4.98% -30.69% -28.00% 2024-04-25
MURMDL 0.38359 0.00016 0.04% 0.20% 0.58% -4.33% 2024-04-25
MVRMDL 1.15284 0.00055 0.05% 0.11% 0.89% -0.77% 2024-04-25
MWKMDL 0.0102748 0.0000432 0.42% -0.33% 0.11% -41.78% 2024-04-25
MXNMDL 1.03711 0.00498 -0.48% -1.05% -1.65% 5.05% 2024-04-25
MYRMDL 3.72819 0.00255 0.07% 0.27% -0.07% -7.68% 2024-04-25
MZNMDL 0.28050 0.00049 0.17% 0.59% 0.70% -1.13% 2024-04-25
NADMDL 0.92768 0.00044 0.05% -0.72% -0.60% -6.10% 2024-04-25
NGNMDL 0.0139150 0.0002817 -1.98% -10.94% 14.34% -64.32% 2024-04-25
NIOMDL 0.48393 0.00083 -0.17% -0.32% 0.55% -2.50% 2024-04-25
NOKMDL 1.62460 0.00453 0.28% 0.34% -0.45% -3.51% 2024-04-25
NPRMDL 0.13380 0.00028 0.21% 0.23% 1.36% -2.26% 2024-04-25

Exchange Rates