십자가 가격 % 주간 매월 YoY 날짜
USDMDL 19.0450 0.0000 0.00% -0.55% 0.34% 5.96% 2022-07-01
EURMDL 19.8152 0.0823 -0.41% -1.96% -2.98% -6.70% 2022-06-30
GBPMDL 23.0374 0.0665 -0.29% -1.70% -3.91% -7.01% 2022-06-30
AUDMDL 13.1094 0.0078 0.06% -0.81% -3.88% -2.42% 2022-06-30
NZDMDL 11.9067 0.0634 0.54% -0.76% -4.20% -4.98% 2022-06-30
OMRMDL 49.4675 0.0258 -0.05% -0.71% 0.45% 6.29% 2022-06-30
PABMDL 19.0500 0.0005 0.00% -0.35% 0.47% 6.64% 2022-06-29
PENMDL 4.97401 0.07622 -1.51% -3.40% -3.59% 6.61% 2022-06-30
PGKMDL 5.40648 0.00078 0.01% -0.33% 0.47% 6.29% 2022-06-29
PHPMDL 0.34680 0.00006 0.02% -1.45% -4.36% -5.45% 2022-06-30
PKRMDL 0.09313 0.00004 0.05% 2.84% -2.45% -18.10% 2022-06-30
PLNMDL 4.25002 0.01373 -0.32% -1.25% -4.61% -9.53% 2022-06-30
PYGMDL 0.00278521 0.00000458 0.16% 0.26% 1.03% 4.51% 2022-06-30
QARMDL 5.20213 0.00814 0.16% -1.02% -0.13% 7.37% 2022-06-30
RONMDL 4.03881 0.01209 0.30% -1.29% -2.37% -6.38% 2022-06-30
RSDMDL 0.17020 0.00071 0.42% -1.21% -2.22% -5.83% 2022-06-30
RUBMDL 0.36276 0.01824 -4.79% -0.92% 17.67% 47.78% 2022-06-30
RWFMDL 0.0187758 0.0000101 -0.05% -0.55% 0.18% 5.01% 2022-06-30
SARMDL 5.07609 0.00133 -0.03% -0.44% 0.42% 6.27% 2022-06-30
SCRMDL 1.42150 0.04226 3.06% 2.37% -3.06% 23.73% 2022-06-30
SDGMDL 0.0336603 0.0000071 -0.02% -0.24% -20.97% -15.27% 2022-06-30
SEKMDL 1.86392 0.00104 0.06% -1.65% -4.12% -11.05% 2022-06-30
SGDMDL 13.7096 0.0390 0.29% -0.62% -1.17% 2.94% 2022-06-30
SLLMDL 0.00144554 0.00000038 -0.03% -1.01% -1.08% -17.98% 2022-06-30
SOLMDL 603.8669 40.5946 -6.30% -7.86% -32.51% -5.92% 2022-06-30
SOSMDL 0.0331217 0.0000087 -0.03% -0.45% 0.45% 6.31% 2022-06-30
SRDMDL 0.85669 0.00503 -0.58% -2.31% -5.73% -0.59% 2022-06-30
SSPMDL 0.0386953 0.0003219 -0.83% -1.94% -6.31% -62.13% 2022-06-30
STDMDL 0.81466 0.01360 -1.64% -1.29% -2.37% -6.04% 2022-06-30
SVCMDL 2.17670 0.00050 -0.02% -0.45% 0.45% 6.32% 2022-06-30
SYPMDL 0.00758765 0.00000103 0.01% -0.41% 0.45% 6.31% 2022-06-30
SZLMDL 1.17088 0.00234 -0.20% -2.63% -4.48% -6.70% 2022-06-30
THBMDL 0.53952 0.00137 -0.25% -0.19% -3.02% -3.56% 2022-06-30
TJSMDL 1.96340 0.02097 -1.06% 8.51% 17.33% 23.96% 2022-06-30
TMTMDL 5.45702 0.00143 -0.03% -0.45% 0.45% 6.31% 2022-06-30
TNDMDL 6.20459 0.01209 0.20% -0.71% -1.49% -3.53% 2022-06-30
TRYMDL 1.14084 0.00067 0.06% 3.47% -1.42% -44.57% 2022-06-30
TTDMDL 2.81718 0.00249 -0.09% -0.35% -0.01% 6.36% 2022-06-30
TWDMDL 0.64081 0.00013 0.02% -0.30% -2.07% -0.15% 2022-06-30
TZSMDL 0.00818436 0.00000137 0.02% -0.40% 0.23% 5.72% 2022-06-30
UAHMDL 0.65111 0.00535 0.83% -0.45% 1.44% -0.92% 2022-06-30
UGXMDL 0.00506112 0.00001888 -0.37% -1.06% 0.45% 0.44% 2022-06-30
UNIMDL 91.8834 5.2335 -5.39% -3.38% -14.27% -73.39% 2022-06-30
URYMDL 0.48252 0.00024 0.05% 0.41% 1.49% 17.09% 2022-06-30
USCMDL 19.0404 0.0006 0.00% -0.43% 0.43% 6.29% 2022-06-30
FJDMDL 8.64828 0.02898 -0.33% -1.31% -1.36% -0.20% 2022-06-29
USTMDL 19.0218 0.0035 -0.02% -0.46% 0.40% 6.16% 2022-06-30
UZSMDL 0.00175353 0.00000138 -0.08% -0.61% 2.00% 3.62% 2022-06-30
VNDMDL 0.000818964 0.000000137 0.02% -0.53% 0.11% 5.21% 2022-06-30
XAFMDL 0.0304423 0.0001113 0.37% -1.24% -2.31% -6.95% 2022-06-30
XLMMDL 2.0445 0.0434 -2.08% -5.39% -24.81% -59.88% 2022-06-30
XMRMDL 2082.9517 173.1399 -7.67% -2.08% -46.11% -47.86% 2022-06-30
XOFMDL 0.0305208 0.0001432 -0.47% -1.32% -2.29% -6.63% 2022-06-30
XPFMDL 0.16778 0.00063 0.38% -1.25% -2.17% -5.87% 2022-06-30
XRPMDL 6.0862 0.2384 -3.77% -0.80% -23.19% -51.67% 2022-06-30
YERMDL 0.0761952 0.0000109 -0.01% -0.44% 0.45% 4.97% 2022-06-30
ZARMDL 1.16970 0.00401 -0.34% -2.74% -4.47% -6.84% 2022-06-30
ADAMDL 8.5078 0.3274 -3.71% -2.95% -21.20% -65.70% 2022-06-30
AEDMDL 5.17345 0.01347 -0.26% -0.67% 0.21% 6.07% 2022-06-30
AFNMDL 0.21727 0.00000 0.00% 1.48% 1.87% -4.00% 2022-06-30
ALGMDL 5.5150 0.1421 -2.51% -9.76% -30.74% -65.16% 2022-06-30
ALLMDL 0.16725 0.00016 -0.10% -1.37% -1.47% -3.68% 2022-06-30
AMDMDL 0.0470952 0.0003341 0.71% 1.33% 11.08% 30.10% 2022-06-30
AOAMDL 0.0456835 0.0000000 0.00% 0.06% 0.47% 66.16% 2022-06-30
ARSMDL 0.15235 0.00021 -0.14% -1.44% -3.58% -18.39% 2022-06-29
ATMMDL 139.7794 0.4058 -0.29% 3.61% -29.79% -35.17% 2022-06-30
AVXMDL 312.7900 21.9269 -6.55% 2.00% -40.42% -85.72% 2022-06-30
AZNMDL 11.2522 0.0000 0.00% -0.42% 0.47% 6.34% 2022-06-30
BCHMDL 1902.9045 84.9630 -4.27% -11.96% -49.04% -79.82% 2022-06-30
BDTMDL 0.20385 0.00011 -0.05% -1.05% -4.31% -3.76% 2022-06-30
BGNMDL 10.1698 0.0022 -0.02% -1.64% -2.71% -6.36% 2022-06-30
BHDMDL 50.5439 0.0134 0.03% -0.39% 0.50% 6.14% 2022-06-30
BIFMDL 0.00944730 0.00000000 0.00% -0.49% 0.22% 3.32% 2022-06-30
BIHMDL 10.1719 0.0000 0.00% -1.62% -2.69% -6.35% 2022-06-30
BNBMDL 3983.3552 184.7848 -4.43% -2.93% -34.73% -45.88% 2022-06-30
BNDMDL 13.7021 0.0315 0.23% -0.73% -1.22% 2.88% 2022-06-30
BOBMDL 2.79736 0.00000 0.00% -0.42% 0.62% 6.97% 2022-06-30
BRLMDL 3.67604 0.00028 -0.01% -0.19% -7.85% 1.96% 2022-06-30
BSDMDL 19.0500 0.0000 0.00% -0.42% 0.47% 6.34% 2022-06-30
BTCMDL 362287 22,326 -5.80% -4.63% -38.82% -42.29% 2022-06-30
BWPMDL 1.54305 0.00953 -0.61% -1.64% -2.88% -6.17% 2022-06-30
BYRMDL 5.74817 0.00000 0.00% -0.45% 0.51% -18.77% 2022-06-30
CADMDL 14.7526 0.0252 -0.17% -0.17% -1.51% 2.07% 2022-06-30
CDFMDL 0.00955299 0.00000000 0.00% -0.42% 0.53% 5.80% 2022-06-30
CHFMDL 19.8906 0.0529 -0.27% -0.04% 0.53% 2.72% 2022-06-30
CLPMDL 0.0205646 0.0000078 -0.04% -4.45% -9.98% -16.00% 2022-06-30
CNYMDL 2.84220 0.00180 0.06% -0.28% 0.02% 2.62% 2022-06-30
COPMDL 0.00463774 0.00000000 0.00% -2.67% -7.22% -2.99% 2022-06-30
CRCMDL 0.0277972 0.0000000 0.00% 0.30% -1.06% -4.03% 2022-06-30
CUCMDL 0.79375 0.00002 0.00% -0.35% 0.47% 6.64% 2022-06-29
CVEMDL 0.18001 0.00041 -0.23% -1.84% -2.91% -6.56% 2022-06-30
CZKMDL 0.80221 0.00230 -0.29% -1.93% -3.00% -3.72% 2022-06-30
DAIMDL 19.0450 0.0004 0.00% -0.37% 0.46% 6.21% 2022-06-30
DJFMDL 0.10732 0.00000 0.00% -0.42% 0.47% 6.34% 2022-06-30
DKKMDL 2.66661 0.00700 -0.26% -1.90% -2.87% -6.64% 2022-06-30
DOPMDL 0.34890 0.00000 0.00% -0.55% 1.36% 10.84% 2022-06-30
DOTMDL 127.6131 5.7807 -4.33% -9.76% -35.74% -56.53% 2022-06-30
DZDMDL 0.13046 0.00015 -0.12% -0.78% -0.49% -2.47% 2022-06-30
EGPMDL 1.01322 0.00224 -0.22% -1.01% -0.71% -11.43% 2022-06-30
ERNMDL 1.27000 0.00000 0.00% -0.42% 0.47% 6.34% 2022-06-30
ETBMDL 0.36639 0.00012 -0.03% -0.64% -0.37% -10.64% 2022-06-30
ETHMDL 19335.4 1,770.3 -8.39% -3.50% -47.77% -52.59% 2022-06-30
GELMDL 6.53516 0.00000 0.00% -1.96% 1.34% 14.73% 2022-06-30
GHSMDL 2.39623 0.03053 -1.26% -2.30% -3.95% -21.75% 2022-06-30
GMDMDL 0.35278 0.00033 0.09% -0.51% 0.01% 0.43% 2022-06-30
GNFMDL 0.00220384 0.00000000 0.00% -0.32% 0.20% 20.18% 2022-06-30
GTQMDL 2.45965 0.00000 0.00% -0.49% -0.50% 6.27% 2022-06-30
GYDMDL 0.0915953 0.0000024 0.00% -0.35% 0.47% 6.64% 2022-06-29
HKDMDL 2.42809 0.00017 0.01% -0.37% 0.51% 5.24% 2022-06-30
HNLMDL 0.78213 0.00000 0.00% -0.48% 0.45% 4.08% 2022-06-30
HRVMDL 2.62976 0.01269 -0.48% -2.24% -2.64% -7.26% 2022-06-30
HTGMDL 0.16936 0.00000 0.00% -0.85% -1.45% -13.97% 2022-06-30
HUFMDL 0.0499603 0.0005716 -1.13% -2.24% -4.04% -17.40% 2022-06-30
IDRMDL 0.00127862 0.00000430 -0.34% -0.65% -1.83% 3.46% 2022-06-30
ILSMDL 5.45252 0.05915 -1.07% -2.06% -4.19% -0.84% 2022-06-30
INRMDL 0.24099 0.00040 -0.16% -1.54% -1.45% 0.03% 2022-06-30
IQDMDL 0.0130579 0.0000032 -0.02% -0.45% 0.45% 6.28% 2022-06-30
IRRMDL 0.000453452 0.000000119 -0.03% -0.45% 0.45% 6.31% 2022-06-30
ISKMDL 0.14302 0.00025 0.18% -1.85% -4.45% -1.33% 2022-06-30
JMDMDL 0.12694 0.00044 -0.35% 0.15% 2.35% 5.88% 2022-06-30
JODMDL 26.8997 0.0071 -0.03% -0.45% 0.53% 6.31% 2022-06-30
JPYMDL 0.14012 0.00060 0.43% -0.45% -5.53% -13.08% 2022-06-30
KESMDL 0.16167 0.00018 -0.11% -0.70% -0.57% -2.71% 2022-06-30
KGSMDL 0.23956 0.00006 -0.03% -0.44% 2.06% 13.27% 2022-06-30
KHRMDL 0.00469089 0.00000470 -0.10% -0.57% 0.28% 6.44% 2022-06-30
KMFMDL 0.0402303 0.0005315 -1.30% -2.01% -2.58% -6.99% 2022-06-30
KRWMDL 0.0146867 0.0000543 0.37% -0.38% -4.35% -7.32% 2022-06-30
KYDMDL 23.0848 0.0061 -0.03% -0.45% 0.45% 6.31% 2022-06-30
KZTMDL 0.0405213 0.0001760 -0.43% -3.54% -9.47% -3.40% 2022-06-30
LAKMDL 0.00127127 0.00001271 -0.99% -0.62% -10.10% -32.86% 2022-06-29
LBPMDL 0.0126503 0.0000016 -0.01% -0.45% 0.46% 6.33% 2022-06-30
LKRMDL 0.0534972 0.0000140 -0.03% -0.73% 1.27% -40.57% 2022-06-30
LNKMDL 114.0380 3.9106 -3.32% -10.08% -19.31% -67.36% 2022-06-30
LRDMDL 0.12616 0.00000 0.00% -0.35% -0.19% 20.41% 2022-06-29
LSLMDL 1.16252 0.01114 -0.95% -3.36% -5.16% -7.34% 2022-06-30
LTCMDL 967.30 51.31 -5.04% -1.78% -26.13% -62.55% 2022-06-30
LUNMDL 0.0023 0.0008 -25.02% 99.11% -7.28% -100.00% 2022-06-30
LYDMDL 3.95157 0.00547 -0.14% -0.57% -0.78% -0.84% 2022-06-30
MADMDL 1.88794 0.01316 0.70% -1.09% -1.68% -5.92% 2022-06-30
MGAMDL 0.00469667 0.00000703 -0.15% -1.25% -1.16% 2.18% 2022-06-30
MKDMDL 0.32247 0.00212 -0.65% -1.83% -2.92% -6.63% 2022-06-30
MMKMDL 0.0102946 0.0000027 -0.03% -0.45% 0.45% -5.64% 2022-06-30
MNTMDL 0.00610577 0.00000375 0.06% -0.90% 0.28% -3.85% 2022-06-29
MOPMDL 2.35618 0.00091 -0.04% -0.42% 0.46% 5.18% 2022-06-30
MTCMDL 8.5611 0.8620 -9.15% -2.02% -31.33% -59.00% 2022-06-30
MURMDL 0.41784 0.00786 -1.85% -1.71% -4.25% -0.05% 2022-06-30
MVRMDL 1.23508 0.00032 -0.03% -0.45% 0.45% 6.31% 2022-06-30
MWKMDL 0.0187331 0.0000914 -0.49% -0.90% -0.30% -16.58% 2022-06-30
MXNMDL 0.94517 0.00207 -0.22% -0.97% -2.53% 5.19% 2022-06-30
MYRMDL 4.32251 0.00900 -0.21% -0.51% -0.51% 0.14% 2022-06-30
MZNMDL 0.30134 0.00008 -0.03% -0.45% 0.45% 5.72% 2022-06-30
NADMDL 1.16604 0.00894 -0.76% -3.04% -4.75% -7.02% 2022-06-30
NGNMDL 0.0459170 0.0000309 -0.07% -0.48% 0.44% 5.35% 2022-06-30
NIOMDL 0.53332 0.00014 -0.03% -0.45% 0.42% 3.75% 2022-06-30
NOKMDL 1.93370 0.00618 0.32% 0.32% -4.11% -7.09% 2022-06-30
NPRMDL 0.15073 0.00047 -0.31% -1.18% -1.37% 0.06% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.