십자가 가격 일 % 주간 매월 YoY 날짜
MDLJPY 8.75635 0.03490 0.40% 1.10% 1.90% 17.50% 2024-04-25
MDLCNY 0.40861 0.00007 0.02% 0.51% -0.73% 5.65% 2024-04-25
MDLCHF 0.0513456 0.0000221 -0.04% 0.48% 0.61% 3.31% 2024-04-25
MDLCAD 0.0769242 0.0000544 -0.07% -0.46% -0.22% 1.30% 2024-04-25
MDLMXN 0.95820 0.00142 -0.15% 0.62% 1.26% -4.86% 2024-04-25
MDLINR 4.68157 0.00501 0.11% -0.44% -1.10% 2.34% 2024-04-24
MDLBRL 0.28995 0.00176 0.61% -2.42% 2.69% 3.19% 2024-04-24
MDLRUB 5.18419 0.04513 -0.86% -2.31% -1.67% 15.37% 2024-04-24
MDLKRW 77.3656 0.3500 0.45% -1.04% 1.82% 4.01% 2024-04-24
MDLIDR 912.321 5.097 0.56% -0.64% 1.77% 10.13% 2024-04-24
MDLTRY 1.82764 0.00049 -0.03% 0.01% 0.28% 68.67% 2024-04-24
MDLSAR 0.21068 0.00007 0.03% -0.07% -1.02% 0.63% 2024-04-24
MDLSEK 0.61178 0.00507 0.84% -0.58% 1.96% 7.06% 2024-04-24
MDLNGN 70.5499 1.2328 1.78% 10.01% -14.14% 174.73% 2024-04-24
MDLPLN 0.22771 0.00167 0.74% -1.44% 0.98% -1.96% 2024-04-24
MDLARS 49.05032 0.04300 0.09% 0.45% 0.97% 299.00% 2024-04-24
MDLNOK 0.61562 0.00164 -0.27% -0.30% 1.37% 3.54% 2024-04-25
MDLTWD 1.83376 0.00775 0.42% 0.34% 1.55% 7.19% 2024-04-24
MDLIRR 2362.66 0.06 0.00% -0.06% -0.88% 0.77% 2024-04-24
MDLAED 0.20631 0.00009 0.04% -0.05% -1.01% 0.66% 2024-04-24
MDLCOP 221.143 1.871 0.85% 0.29% 0.05% -11.21% 2024-04-24
MDLCRC 28.1787 0.0341 0.12% 0.15% -0.58% -4.87% 2024-04-24
MDLCUC 1.34765 0.00424 0.32% -1.05% -1.06% 0.59% 2024-04-23
MDLCVE 5.81307 0.00167 -0.03% -0.32% 0.67% 4.34% 2024-04-24
MDLCZK 1.32731 0.00440 0.33% -0.36% 0.35% 12.04% 2024-04-24
MDLDAI 0.0563 0.0001 0.16% 0.26% -0.89% 0.93% 2024-04-25
MDLDJF 10.00421 0.01674 0.17% 0.15% -0.75% 0.94% 2024-04-24
MDLDKK 0.39206 0.00073 0.19% -0.70% 0.39% 4.10% 2024-04-24
MDLDOP 3.30409 0.00321 0.10% -1.16% -1.36% 8.68% 2024-04-24
MDLDOT 0.0082 0.0000 0.56% -4.36% 39.78% -12.21% 2024-04-25
MDLDZD 7.56131 0.02444 0.32% -0.19% -0.75% 0.26% 2024-04-24
MDLEGP 2.69098 0.00732 -0.27% -1.36% 0.14% 56.26% 2024-04-24
MDLERN 0.84255 0.00027 0.03% -0.06% -1.03% 0.62% 2024-04-24
MDLETB 3.19440 0.00102 0.03% -0.38% -0.55% 5.75% 2024-04-24
MDLETH 0.0000178694 0.0000000415 -0.23% -5.03% 14.26% -40.36% 2024-04-25
MDLEUR 0.0524505 0.0000457 -0.09% -0.28% 0.14% 3.25% 2024-04-25
MDLFJD 0.12881 0.00004 0.03% 0.60% -0.50% 3.55% 2024-04-24
MDLGBP 0.0449328 0.0001509 -0.33% -0.28% 0.03% 0.03% 2024-04-25
MDLGEL 0.15099 0.00033 0.22% 0.56% -0.55% 9.50% 2024-04-24
MDLGHS 0.75802 0.00004 0.00% 0.12% 3.14% 17.06% 2024-04-24
MDLGMD 3.81414 0.01201 0.32% -0.09% -0.80% 13.88% 2024-04-23
MDLGNF 483.101 0.136 0.03% 0.03% 0.09% 1.73% 2024-04-24
MDLGTQ 0.43669 0.00064 0.15% -0.06% -1.16% 0.49% 2024-04-24
MDLGYD 11.7564 0.0038 0.03% -0.06% -0.55% -0.19% 2024-04-24
MDLHKD 0.44049 0.00065 0.15% 0.25% -0.77% 0.68% 2024-04-25
MDLHNL 1.38686 0.00226 0.16% -0.20% -0.81% 1.28% 2024-04-24
MDLHTG 7.44862 0.01732 0.23% -0.01% -1.06% -12.79% 2024-04-24
MDLHUF 20.7126 0.0979 0.47% -0.91% -0.34% 9.07% 2024-04-24
MDLAFN 4.05531 0.01445 0.36% -0.09% 0.37% -15.75% 2024-04-23
MDLALG 0.2780 0.0144 5.46% -15.40% 32.08% -6.00% 2024-04-25
MDLALL 5.30355 0.00754 -0.14% -0.83% -1.14% -5.76% 2024-04-24
MDLAMD 21.9907 0.0104 0.05% -1.14% -2.34% 1.93% 2024-04-24
MDLAOA 47.8290 0.5788 1.23% 1.17% 1.21% 69.93% 2024-04-24
MDLBSD 0.0561787 0.0000933 0.17% 0.00% -1.01% 0.64% 2024-04-24
MDLBTC 0.00000087816 0.00000000361 0.41% -4.06% 9.79% -55.92% 2024-04-25
MDLBWP 0.78014 0.00029 -0.04% 0.42% 0.76% 6.91% 2024-04-24
MDLBYR 0.18386 0.00031 0.17% 0.00% -0.81% 30.80% 2024-04-24
MDLATM 0.0067 0.0000 0.15% -3.99% 43.54% 32.77% 2024-04-25
MDLAUD 0.0861759 0.0002719 -0.31% -1.10% -0.71% 2.43% 2024-04-25
MDLAVX 0.0016 0.0000 2.48% -5.51% 60.55% -49.93% 2024-04-25
MDLAZN 0.0954895 0.0000307 0.03% -0.06% -0.74% 0.92% 2024-04-24
MDLBCH 0.0001 0.0000 0.31% -2.66% 1.34% -74.59% 2024-04-25
MDLBDT 6.16557 0.01011 0.16% 0.00% -0.79% 4.10% 2024-04-24
MDLBGN 0.1027692 0.0001341 0.13% -0.75% 0.36% 4.01% 2024-04-24
MDLBHD 0.0211638 0.0000039 -0.02% -0.07% -0.90% 0.59% 2024-04-24
MDLBIF 161.030 0.280 0.17% -0.14% -0.30% 39.72% 2024-04-24
MDLBIH 0.1028422 0.0002296 0.22% -0.64% 0.28% 4.08% 2024-04-24
MDLBNB 0.0001 0.0000 -0.72% -12.36% -5.08% -44.07% 2024-04-25
MDLBND 0.0764624 0.0000167 0.02% -0.28% 0.12% 2.73% 2024-04-24
MDLBOB 0.38822 0.00066 0.17% -0.35% -0.14% 1.53% 2024-04-24
MDLISK 7.89137 0.00535 0.07% -1.15% 1.18% 4.03% 2024-04-24
MDLJMD 8.75112 0.02484 0.28% 0.28% 1.19% 3.82% 2024-04-24
MDLJOD 0.0398135 0.0000184 0.05% -0.05% -0.92% 0.62% 2024-04-24
MDLKES 7.55434 0.00187 0.02% 1.82% 1.22% -0.02% 2024-04-24
MDLKGS 4.99080 0.00165 0.03% -0.35% -1.76% 2.15% 2024-04-24
MDLKHR 228.173 0.358 0.16% 0.36% -0.29% 0.16% 2024-04-24
MDLKMF 25.9494 0.0817 0.32% -0.41% 0.68% 4.09% 2024-04-23
MDLILS 0.21265 0.00195 0.93% 1.09% 2.84% 4.46% 2024-04-24
MDLIQD 73.5979 0.1270 0.17% 0.01% -0.93% -0.04% 2024-04-24
MDLCDF 156.384 0.493 0.32% -1.00% -1.06% 29.40% 2024-04-23
MDLCLP 53.8336 0.1324 0.25% -2.51% -2.98% 18.49% 2024-04-24
MDLKYD 0.0466064 0.0001468 0.32% -0.45% -1.06% 1.20% 2024-04-23
MDLKZT 24.9354 0.0150 0.06% -1.03% -2.34% -2.19% 2024-04-24
MDLLAK 1198.791 2.571 0.21% 0.23% 1.24% 24.86% 2024-04-24
MDLLBP 5030.9810 0.2593 -0.01% -0.16% -0.95% 500.83% 2024-04-24
MDLLKR 16.7595 0.0803 -0.48% -0.63% -2.41% -4.69% 2024-04-24
MDLLNK 0.0038 0.0001 -1.91% -11.29% 29.09% -50.47% 2024-04-25
MDLLRD 10.87079 0.03424 0.32% -1.51% -1.27% 20.28% 2024-04-23
MDLLSL 1.07644 0.00339 0.32% 0.48% 0.50% 6.38% 2024-04-23
MDLLTC 0.000676933 0.000002701 0.40% -3.32% 8.79% 10.82% 2024-04-25
MDLLUN 511.4539 50.2492 -8.95% -17.55% 44.19% -8.42% 2024-04-25
MDLLYD 0.27355 0.00022 -0.08% 0.35% -0.13% 3.12% 2024-04-24
MDLMAD 0.57010 0.00110 0.19% -0.36% -0.45% 0.96% 2024-04-24
MDLMGA 249.409 0.806 0.32% 1.00% 0.47% 1.49% 2024-04-24
MDLMKD 3.23593 0.00666 0.21% -0.78% 0.67% 3.90% 2024-04-24
MDLMMK 117.9822 0.2013 0.17% 0.01% -0.71% 0.95% 2024-04-24
MDLMNT 190.721 0.629 0.33% -1.08% -0.13% -1.68% 2024-04-23
MDLMOP 0.45328 0.00058 0.13% 0.02% -0.86% 0.43% 2024-04-24
MDLMTC 0.0801 0.0003 0.35% -4.72% 47.52% 44.79% 2024-04-25
MDLMUR 2.60800 0.00532 -0.20% -0.65% -0.53% 3.82% 2024-04-24
MDLMVR 0.86811 0.00273 0.32% -0.03% -0.80% 0.85% 2024-04-23
MDLMWK 97.3819 0.1664 0.17% -0.42% -0.05% 71.60% 2024-04-24
MDLTZS 145.481 0.234 -0.16% -0.06% 0.52% 11.09% 2024-04-24
MDLUAH 2.22116 0.00092 0.04% -0.10% -0.34% 7.74% 2024-04-24
MDLUGX 214.192 0.169 0.08% -0.58% -2.90% 2.73% 2024-04-24
MDLUNI 0.0073 0.0000 -0.49% -11.16% 58.59% -29.10% 2024-04-25
MDLURY 2.15559 0.00517 -0.24% -1.37% 0.24% -0.89% 2024-04-24
MDLUSC 0.0563 0.0001 0.16% 0.26% -0.87% 0.93% 2024-04-25
MDLUSD 0.0562599 0.0000896 0.16% 0.26% -0.87% 0.94% 2024-04-25
MDLUST 0.0563 0.0001 0.14% 0.29% -0.82% 0.98% 2024-04-25
MDLUZS 713.798 0.874 0.12% 0.20% -0.12% 11.97% 2024-04-24
MDLVND 1427.85 0.94 -0.07% 0.45% 1.69% 8.87% 2024-04-24
MDLXAF 34.4787 0.0490 -0.14% -0.58% 0.39% 4.03% 2024-04-24
MDLXLM 0.4925 0.0013 0.27% -5.79% 18.41% -16.17% 2024-04-25
MDLXMR 0.0005 0.0000 -0.44% -1.64% 17.67% 35.06% 2024-04-25
MDLXOF 34.4787 0.0490 -0.14% -0.66% 0.83% 4.03% 2024-04-24
MDLXPF 6.31713 0.01990 0.32% 0.73% 1.39% 5.09% 2024-04-23
MDLXRP 0.1068118 0.0000932 0.09% -5.89% 22.80% -9.99% 2024-04-25
MDLYER 14.0591 0.0443 0.32% -0.08% -0.90% 0.76% 2024-04-23
MDLZAR 1.08043 0.00733 0.68% 0.96% 0.82% 6.75% 2024-04-24
MDLZMW 1.4677 0.0165 1.14% 4.20% -3.07% 49.39% 2024-04-24
MDLADA 0.1189 0.0007 0.60% -5.84% 37.49% -16.06% 2024-04-25
MDLNPR 7.48909 0.00823 0.11% -0.35% -1.14% 2.37% 2024-04-24
MDLNZD 0.0943705 0.0002640 -0.28% -0.56% -0.21% 3.89% 2024-04-25
MDLOMR 0.0216228 0.0000064 0.03% -0.05% -1.02% 0.61% 2024-04-24
MDLPAB 0.0561787 0.0000939 0.17% 0.00% -1.01% 0.64% 2024-04-24
MDLPEN 0.20798 0.00048 0.23% -1.59% -0.74% -0.29% 2024-04-24
MDLPGK 0.21356 0.00038 0.18% 0.35% -0.03% 8.83% 2024-04-24
MDLPHP 3.24743 0.02210 0.69% 1.37% 1.71% 4.54% 2024-04-24
MDLPKR 15.64071 0.00812 0.05% -0.06% -0.82% -1.04% 2024-04-24
MDLPYG 417.346 1.196 0.29% 0.32% 0.14% 3.89% 2024-04-24
MDLQAR 0.20449 0.00024 -0.12% -0.22% -1.15% 0.64% 2024-04-24
MDLRON 0.26163 0.00051 0.20% -0.63% 0.55% 5.01% 2024-04-24
MDLRSD 6.15969 0.01203 0.20% -0.63% 0.46% 3.99% 2024-04-24
MDLMYR 0.26835 0.00005 -0.02% -0.05% 0.11% 8.39% 2024-04-24
MDLMZN 3.56681 0.00278 -0.08% -0.63% -0.65% 1.04% 2024-04-24
MDLNAD 1.07644 0.00339 0.32% 0.59% 0.47% 6.35% 2024-04-23
MDLNIO 2.06781 0.00702 0.34% 0.31% -0.48% 2.47% 2024-04-24
MDLRWF 72.4944 0.1493 0.21% -0.32% 0.04% 17.79% 2024-04-24
MDLSCR 0.76983 0.00930 1.22% -5.22% -0.09% 1.85% 2024-04-24
MDLSDG 32.9158 0.7082 -2.11% -2.21% -3.14% 4.35% 2024-04-24
MDLTTD 0.38118 0.00057 0.15% -0.04% -0.87% 1.03% 2024-04-24
MDLSGD 0.0764691 0.0000079 -0.01% 0.18% 0.13% 2.50% 2024-04-25
MDLSLL 1270.568 0.700 0.06% -0.20% -1.30% 3.79% 2024-04-24
MDLSOL 0.0004 0.0000 0.43% -9.78% 27.24% -84.98% 2024-04-25
MDLSOS 32.1013 0.2069 0.65% 0.55% -0.42% 1.78% 2024-04-24
MDLSRD 1.92354 0.00066 0.03% -0.91% -2.77% -6.36% 2024-04-24
MDLSSP 88.5281 0.2518 0.29% -1.05% -1.42% 89.13% 2024-04-23
MDLSTD 1.28778 0.00184 -0.14% -1.56% 0.38% 4.04% 2024-04-24
MDLSVC 0.49157 0.00083 0.17% 0.00% -1.01% 0.64% 2024-04-24
MDLSYP 730.063 2.300 0.32% -1.05% -1.06% 420.84% 2024-04-23
MDLSZL 1.07685 0.00217 -0.20% 0.63% 0.60% 6.39% 2024-04-24
MDLTHB 2.08336 0.01022 0.49% 1.03% 1.01% 8.68% 2024-04-24
MDLTJS 0.61434 0.00132 0.22% 0.00% -1.05% 1.34% 2024-04-24
MDLTMT 0.19653 0.00062 0.32% -0.24% -0.78% 0.88% 2024-04-23
MDLTND 0.17702 0.00014 -0.08% -0.43% -0.01% 4.83% 2024-04-24

Exchange Rates