십자가 가격 % 주간 매월 YoY 날짜
MDLJPY 7.13521 0.03230 -0.45% 0.43% 5.83% 15.01% 2022-06-30
MDLCNY 0.35196 0.00010 -0.03% 0.32% 0.01% -2.52% 2022-06-30
MDLCHF 0.0502274 0.0000856 0.17% -0.05% -0.62% -2.74% 2022-06-30
MDLCAD 0.0676934 0.0000241 0.04% 0.04% 1.40% -2.16% 2022-06-30
MDLMXN 1.05905 0.00335 0.32% 1.08% 2.70% -4.84% 2022-06-30
MDLINR 4.14760 0.00482 0.12% 1.52% 1.42% -0.08% 2022-06-30
MDLBRL 0.27483 0.00282 1.04% 1.22% 9.64% -0.91% 2022-06-30
MDLRUB 2.83707 0.21240 8.09% 3.87% -12.54% -30.36% 2022-06-30
MDLKRW 67.9464 0.3948 -0.58% 0.17% 4.33% 7.67% 2022-06-30
MDLIDR 782.095 2.620 0.34% 0.65% 1.87% -3.34% 2022-06-30
MDLTRY 0.87688 0.00018 -0.02% -3.32% 1.48% 80.48% 2022-06-30
MDLSAR 0.19700 0.00005 0.03% 0.44% -0.42% -5.90% 2022-06-30
MDLSEK 0.53823 0.00143 0.27% 2.00% 4.63% 12.79% 2022-06-30
MDLNGN 21.7784 0.0146 0.07% 0.48% -0.43% -5.08% 2022-06-30
MDLPLN 0.23618 0.00165 0.70% 1.65% 5.23% 10.96% 2022-06-30
MDLARS 6.57443 0.01065 0.16% 1.55% 3.88% 23.07% 2022-06-30
MDLNOK 0.51955 0.00075 0.14% 0.14% 4.77% 8.14% 2022-06-30
MDLTWD 1.56177 0.00093 0.06% 0.38% 2.20% 0.23% 2022-06-30
MDLIRR 2205.30 0.58 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLAED 0.19284 0.00005 0.03% 0.44% -0.44% -5.94% 2022-06-30
MDLCOP 217.826 2.204 1.02% 3.79% 8.89% 4.14% 2022-06-30
MDLCRC 35.9451 0.0297 -0.08% -0.38% 0.99% 4.11% 2022-06-30
MDLCUC 1.25984 0.00003 0.00% 0.35% -0.47% -6.23% 2022-06-29
MDLCVE 5.54319 0.00041 0.01% 1.65% 2.77% 6.79% 2022-06-30
MDLCZK 1.24340 0.00041 0.03% 1.71% 2.83% 3.60% 2022-06-30
MDLDAI 0.0525 0.0000 0.04% 0.41% -0.42% -5.81% 2022-06-30
MDLDJF 9.32003 0.00245 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLDKK 0.37377 0.00026 -0.07% 1.60% 2.61% 6.76% 2022-06-30
MDLDOP 2.87320 0.00705 0.25% 0.80% -1.10% -9.56% 2022-06-30
MDLDOT 0.0077 0.0002 2.94% 9.13% 53.27% 126.54% 2022-06-30
MDLDZD 7.65377 0.00282 -0.04% 0.63% 0.34% 2.37% 2022-06-30
MDLEGP 0.98721 0.00243 0.25% 1.05% 0.74% 12.93% 2022-06-30
MDLERN 0.78761 0.00021 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLETB 2.73005 0.00159 0.06% 0.67% 0.40% 11.94% 2022-06-30
MDLETH 0.0000511577 0.0000037771 7.97% 2.50% 89.40% 108.64% 2022-06-30
MDLEUR 0.0502601 0.0000026 0.01% 1.58% 2.65% 6.74% 2022-06-30
MDLFJD 0.11563 0.00039 0.34% 1.32% 1.38% 0.20% 2022-06-29
MDLGBP 0.0432140 0.0000688 -0.16% 1.28% 3.61% 7.06% 2022-06-30
MDLGEL 0.15332 0.00030 0.20% 2.20% -1.12% -12.67% 2022-06-30
MDLGHS 0.41743 0.00536 1.30% 2.38% 4.14% 27.83% 2022-06-30
MDLGMD 2.83539 0.00188 -0.07% 0.54% 0.02% -0.41% 2022-06-30
MDLGNF 453.925 0.172 0.04% 0.36% -0.16% -16.76% 2022-06-30
MDLGTQ 0.40667 0.00011 0.03% 0.51% 0.53% -5.88% 2022-06-30
MDLGYD 10.9176 0.0003 0.00% 0.42% -0.47% -5.87% 2022-06-29
MDLHKD 0.41200 0.00012 0.03% 0.41% -0.47% -4.95% 2022-06-30
MDLHNL 1.27926 0.00070 0.05% 0.54% -0.39% -3.87% 2022-06-30
MDLHRV 0.37841 0.00002 -0.01% 1.79% 2.21% 7.31% 2022-06-30
MDLHTG 5.90617 0.00155 0.03% 0.88% 1.50% 16.27% 2022-06-30
MDLHUF 19.9317 0.1422 0.72% 1.86% 3.77% 20.55% 2022-06-30
MDLAFN 4.60121 0.00142 -0.03% -1.48% -1.87% 4.14% 2022-06-30
MDLALG 0.1812 0.0044 2.49% 10.71% 44.27% 186.74% 2022-06-30
MDLALL 5.96902 0.00421 -0.07% 1.22% 1.32% 3.64% 2022-06-30
MDLAMD 21.3290 0.0563 -0.26% -0.87% -9.57% -22.79% 2022-06-30
MDLAOA 21.8955 0.0057 0.03% -0.03% -0.45% -39.80% 2022-06-30
MDLBSD 0.0525072 0.0000138 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLBTC 0.00000274727 0.00000014725 5.66% 4.36% 62.68% 72.48% 2022-06-30
MDLBWP 0.64904 0.00495 0.77% 1.81% 3.12% 6.73% 2022-06-30
MDLBYR 0.17401 0.00005 0.03% 0.48% -0.48% 23.14% 2022-06-30
MDLATM 0.0075 0.0003 4.45% 0.52% 48.33% 60.64% 2022-06-30
MDLAUD 0.0763286 0.0000023 0.00% 0.88% 4.11% 2.54% 2022-06-30
MDLAVX 0.0032 0.0002 7.95% -1.09% 69.33% 606.53% 2022-06-30
MDLAZN 0.0888947 0.0000233 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLBCH 0.0005 0.0000 4.51% 13.63% 96.32% 395.76% 2022-06-30
MDLBDT 4.90680 0.00391 0.08% 1.09% 4.53% 3.94% 2022-06-30
MDLBGN 0.0983093 0.0000004 0.00% 1.64% 2.76% 6.77% 2022-06-30
MDLBHD 0.0197900 0.0000001 0.00% 0.42% -0.47% -5.76% 2022-06-30
MDLBIF 105.878 0.028 0.03% 0.52% -0.19% -3.19% 2022-06-30
MDLBIH 0.0982883 0.0000214 -0.02% 1.62% 2.74% 6.76% 2022-06-30
MDLBNB 0.0002 0.0000 3.53% 1.92% 51.59% 82.82% 2022-06-30
MDLBND 0.0730848 0.0000648 -0.09% 0.88% 1.38% -2.67% 2022-06-30
MDLBOB 0.35705 0.00043 -0.12% 0.30% -0.74% -6.63% 2022-06-30
MDLISK 6.96403 0.04017 -0.57% 1.48% 4.25% 0.94% 2022-06-30
MDLJMD 7.87766 0.02726 0.35% -0.24% -2.30% -5.73% 2022-06-30
MDLJOD 0.0371751 0.0000098 0.03% 0.45% -0.53% -5.94% 2022-06-30
MDLKES 6.18535 0.00687 0.11% 0.71% 0.58% 2.79% 2022-06-30
MDLKGS 4.17432 0.00110 0.03% 0.44% -2.02% -11.71% 2022-06-30
MDLKHR 213.179 0.213 0.10% 0.57% -0.27% -6.05% 2022-06-30
MDLKMF 24.8569 0.3241 1.32% 2.05% 2.65% 7.51% 2022-06-30
MDLILS 0.18370 0.00227 1.25% 2.27% 4.54% 1.01% 2022-06-30
MDLIQD 76.5818 0.0191 0.02% 0.45% -0.45% -5.91% 2022-06-30
MDLCDF 104.759 0.080 0.08% 0.50% -0.45% -5.41% 2022-06-30
MDLCLP 49.2092 0.6003 1.24% 5.91% 12.42% 20.48% 2022-06-30
MDLKYD 0.0433185 0.0000114 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLKZT 24.6784 0.1067 0.43% 3.67% 10.46% 3.51% 2022-06-30
MDLLAK 786.614 7.789 1.00% 0.62% 11.23% 48.94% 2022-06-29
MDLLBP 79.0496 0.0102 0.01% 0.45% -0.46% -5.95% 2022-06-30
MDLLKR 18.6926 0.0049 0.03% 0.73% -1.26% 68.27% 2022-06-30
MDLLNK 0.0086 0.0002 1.93% 9.59% 22.14% 201.88% 2022-06-30
MDLLRD 7.92651 0.00021 0.00% 0.35% 0.19% -16.95% 2022-06-29
MDLLSL 0.86046 0.00843 0.99% 3.51% 5.47% 7.95% 2022-06-30
MDLLTC 0.001029553 0.000047817 4.87% 1.39% 34.81% 165.90% 2022-06-30
MDLLUN 437.5602 109.4762 33.37% -49.78% 7.85% 49,026,874.42% 2022-06-30
MDLLYD 0.25306 0.00035 0.14% 0.57% 0.79% 0.85% 2022-06-30
MDLMAD 0.52982 0.00357 -0.67% 1.13% 1.73% 6.32% 2022-06-30
MDLMGA 212.917 0.318 0.15% 1.26% 1.18% -2.14% 2022-06-30
MDLMKD 3.10108 0.02024 0.66% 1.86% 3.01% 7.10% 2022-06-30
MDLMMK 97.1384 0.0255 0.03% 0.45% -0.45% 5.98% 2022-06-30
MDLMNT 163.780 0.101 -0.06% 0.91% -0.28% 4.00% 2022-06-29
MDLMOP 0.42436 0.00011 0.03% 0.41% -0.47% -4.94% 2022-06-30
MDLMTC 0.1188 0.0127 11.97% 3.83% 48.14% 148.12% 2022-06-30
MDLMUR 2.39328 0.04420 1.88% 1.74% 4.43% 0.05% 2022-06-30
MDLMVR 0.80966 0.00021 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLMWK 53.3815 0.2592 0.49% 0.91% 0.30% 19.88% 2022-06-30
MDLTZS 122.184 0.020 -0.02% 0.41% -0.23% -5.41% 2022-06-30
MDLUAH 1.53584 0.01272 -0.82% 0.45% -1.42% 0.93% 2022-06-30
MDLUGX 196.745 0.106 -0.05% 0.64% -0.87% -0.86% 2022-06-30
MDLUNI 0.0111 0.0008 7.83% 5.59% 19.01% 283.41% 2022-06-30
MDLURY 2.08454 0.01105 0.53% 0.17% -0.90% -14.10% 2022-06-30
MDLUSC 0.0525 0.0000 0.06% 0.48% -0.38% -5.86% 2022-06-30
MDLUSD 0.0525072 0.0000138 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLUST 0.0526 0.0000 0.03% 0.47% -0.39% -5.80% 2022-06-30
MDLUZS 570.278 0.448 0.08% 0.61% -1.96% -3.50% 2022-06-30
MDLVND 1221.06 0.20 -0.02% 0.54% -0.11% -4.95% 2022-06-30
MDLXAF 32.9625 0.0071 -0.02% 1.60% 2.72% 7.84% 2022-06-30
MDLXLM 0.4918 0.0128 2.68% 6.27% 33.73% 150.64% 2022-06-30
MDLXMR 0.0005 0.0000 6.98% 0.87% 83.29% 89.43% 2022-06-30
MDLXOF 32.7645 0.1530 0.47% 1.34% 2.34% 7.11% 2022-06-30
MDLXPF 5.98005 0.00263 -0.04% 1.60% 2.56% 6.59% 2022-06-30
MDLXRP 0.1690836 0.0109708 6.94% 3.74% 33.98% 112.95% 2022-06-30
MDLYER 13.1242 0.0019 0.01% 0.44% -0.45% -4.74% 2022-06-30
MDLZAR 0.86099 0.00899 1.06% 3.55% 5.43% 8.10% 2022-06-30
MDLADA 0.1188 0.0056 4.93% 4.12% 28.22% 194.59% 2022-06-30
MDLNPR 6.63429 0.02064 0.31% 1.19% 1.39% -0.06% 2022-06-30
MDLNZD 0.0844344 0.0000009 0.00% 1.31% 4.94% 5.80% 2022-06-30
MDLOMR 0.0202100 0.0000053 0.03% 0.68% -0.47% -5.94% 2022-06-30
MDLPAB 0.0524934 0.0000014 0.00% 0.35% -0.47% -6.23% 2022-06-29
MDLPEN 0.19881 0.00080 0.40% 2.36% 2.57% -7.25% 2022-06-30
MDLPGK 0.18496 0.00003 -0.01% 0.33% -0.47% -5.91% 2022-06-29
MDLPHP 2.88958 0.00559 0.19% 1.69% 4.77% 5.99% 2022-06-30
MDLPKR 10.73773 0.00506 -0.05% -2.76% 2.51% 22.11% 2022-06-30
MDLPYG 359.200 0.430 -0.12% -0.21% -0.98% -4.27% 2022-06-30
MDLQAR 0.19223 0.00030 -0.16% 1.03% 0.13% -6.87% 2022-06-30
MDLRON 0.24839 0.00005 0.02% 1.63% 2.75% 7.15% 2022-06-30
MDLRSD 5.89184 0.00843 -0.14% 1.51% 2.55% 6.48% 2022-06-30
MDLMYR 0.23135 0.00048 0.21% 0.52% 0.51% -0.14% 2022-06-30
MDLMZN 3.31846 0.00087 0.03% 0.45% -0.45% -5.41% 2022-06-30
MDLNAD 0.86075 0.00967 1.14% 3.52% 5.38% 7.95% 2022-06-30
MDLNIO 1.87503 0.00049 0.03% 0.45% -0.42% -3.62% 2022-06-30
MDLRWF 53.2602 0.0287 0.05% 0.55% -0.18% -4.77% 2022-06-30
MDLSCR 0.67904 0.04599 -6.34% -5.71% -0.42% -21.98% 2022-06-30
MDLSDG 29.7086 0.0062 0.02% 0.24% 26.54% 18.02% 2022-06-30
MDLTTD 0.35496 0.00031 0.09% 0.35% 0.01% -5.98% 2022-06-30
MDLSGD 0.0730900 0.0000596 -0.08% 0.83% 1.39% -2.66% 2022-06-30
MDLSLL 691.783 0.182 0.03% 1.02% 1.09% 21.91% 2022-06-30
MDLSOL 0.0016 0.0001 6.14% 7.95% 47.36% 5.72% 2022-06-30
MDLSOS 30.1917 0.0079 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLSRD 1.16519 0.00472 0.41% 2.18% 5.89% 0.41% 2022-06-30
MDLSSP 25.8430 0.2132 0.83% 1.97% 6.73% 164.08% 2022-06-30
MDLSTD 1.20767 0.00032 0.03% -0.33% 0.77% 4.71% 2022-06-30
MDLSVC 0.45941 0.00010 0.02% 0.45% -0.45% -5.94% 2022-06-30
MDLSYP 131.793 0.018 -0.01% 0.41% -0.45% -5.94% 2022-06-30
MDLSZL 0.86071 0.00836 0.98% 3.50% 5.50% 8.01% 2022-06-30
MDLTHB 1.85561 0.00679 0.37% 0.31% 3.23% 3.81% 2022-06-30
MDLTJS 0.50932 0.00538 1.07% -7.84% -14.77% -19.33% 2022-06-30
MDLTMT 0.18325 0.00005 0.03% 0.45% -0.45% -5.94% 2022-06-30
MDLTND 0.16145 0.00003 -0.02% 0.89% 1.69% 3.84% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.