십자가 가격 일 % 주간 매월 YoY 날짜
USDMAD 10.14300 0.11530 1.15% 0.58% 2.79% 13.41% 2022-07-05
EURMAD 10.3975 0.0627 -0.60% -2.03% -1.42% -1.68% 2022-07-05
GBPMAD 12.1209 0.0293 -0.24% -1.40% -1.89% -1.82% 2022-07-05
AUDMAD 6.88066 0.01489 -0.22% -1.11% -2.96% 2.21% 2022-07-05
NZDMAD 6.23469 0.01250 0.20% -1.57% -2.54% -0.99% 2022-07-05
OMRMAD 26.1154 0.0067 0.03% 0.31% 2.22% 12.63% 2022-07-04
PABMAD 10.04400 0.02630 -0.26% 0.20% 1.92% 12.49% 2022-07-01
PENMAD 2.62772 0.00677 0.26% -1.20% -1.33% 14.54% 2022-07-04
PGKMAD 2.85053 0.02881 1.02% 0.22% 1.93% 12.10% 2022-07-01
PHPMAD 0.18235 0.00013 0.07% -0.14% -2.13% 0.32% 2022-07-04
PKRMAD 0.0490685 0.0000465 -0.09% 2.01% -1.07% -13.28% 2022-07-04
PLNMAD 2.21921 0.01726 -0.77% -1.74% -3.94% -5.46% 2022-07-04
PYGMAD 0.00146556 0.00000284 -0.19% 0.38% 1.97% 11.23% 2022-07-04
QARMAD 2.75448 0.01134 0.41% 0.03% 1.96% 13.74% 2022-07-04
RONMAD 2.11495 0.00395 -0.19% -1.24% -1.19% -1.60% 2022-07-04
RSDMAD 0.0890831 0.0001969 -0.22% -1.26% -1.18% -1.13% 2022-07-04
RUBMAD 0.18740 0.00763 -3.91% -4.83% 16.01% 53.48% 2022-07-04
RWFMAD 0.00988426 0.00001775 -0.18% -0.11% 1.72% 10.98% 2022-07-04
SARMAD 2.67160 0.00509 -0.19% 0.02% 1.90% 12.27% 2022-07-04
SCRMAD 0.77294 0.00778 -1.00% 0.73% 7.34% 27.32% 2022-07-04
SDGMAD 0.0177373 0.0000318 -0.18% -0.02% -19.71% -10.34% 2022-07-04
SEKMAD 0.96944 0.00597 -0.61% -2.00% -4.40% -7.21% 2022-07-04
SGDMAD 7.21324 0.02853 0.40% -0.58% 0.71% 8.68% 2022-07-05
SLLMAD 0.000770542 0.000008189 1.07% 0.71% 1.75% -12.15% 2022-07-04
SOLMAD 353.1241 13.2995 -3.63% -8.61% -15.58% 20.23% 2022-07-05
SOSMAD 0.0174504 0.0000174 -0.10% 0.11% 2.04% 12.43% 2022-07-04
SRDMAD 0.45121 0.00098 -0.22% -1.05% -3.07% 5.54% 2022-07-04
SSPMAD 0.0203449 0.0000359 -0.18% -1.08% -3.53% -60.04% 2022-07-04
STDMAD 0.42664 0.01005 -2.30% -1.23% -1.12% -1.32% 2022-07-04
SVCMAD 1.14683 0.00109 -0.09% 0.11% 2.04% 12.44% 2022-07-04
SYPMAD 0.00399602 0.00000398 -0.10% 0.11% 2.04% 12.39% 2022-07-04
SZLMAD 0.61399 0.00070 0.11% -3.24% -3.36% -1.96% 2022-07-04
THBMAD 0.28093 0.00144 -0.51% -0.64% -2.15% 1.17% 2022-07-04
TJSMAD 1.01790 0.00700 -0.68% -0.48% 17.38% 29.00% 2022-07-04
TMTMAD 2.87249 0.00544 -0.19% 0.02% 1.95% 12.33% 2022-07-04
TNDMAD 3.25569 0.01203 0.37% -0.29% -0.12% 1.09% 2022-07-04
TRYMAD 0.59692 0.00410 -0.68% 0.65% -0.06% -41.95% 2022-07-04
TTDMAD 1.48458 0.00274 -0.18% 0.23% 1.61% 11.94% 2022-07-04
TWDMAD 0.33772 0.00063 0.19% 0.05% 0.28% 5.56% 2022-07-04
TZSMAD 0.00430670 0.00000959 -0.22% 0.03% 1.78% 11.67% 2022-07-04
UAHMAD 0.34274 0.00065 -0.19% 1.01% 1.95% 5.03% 2022-07-04
UGXMAD 0.00268621 0.00000137 0.05% 0.36% 1.89% 6.83% 2022-07-04
UNIMAD 53.2434 0.2844 0.54% -0.70% 0.47% -70.27% 2022-07-05
URYMAD 0.25402 0.00134 0.53% 0.66% 3.40% 24.30% 2022-07-04
USCMAD 10.1179 0.0928 0.93% 0.90% 2.89% 13.37% 2022-07-05
FJDMAD 4.54544 0.02344 -0.51% -0.77% 0.14% 5.78% 2022-07-04
USTMAD 10.1069 0.0913 0.91% 0.63% 2.49% 13.21% 2022-07-05
UZSMAD 0.000927876 0.000001744 0.19% 0.30% 3.70% 10.30% 2022-07-04
VNDMAD 0.000429698 0.000001375 -0.32% -0.34% 1.35% 10.73% 2022-07-04
XAFMAD 0.0159430 0.0000275 -0.17% -1.17% -1.06% -1.75% 2022-07-04
XLMMAD 1.0930 0.0213 -1.91% -8.47% -23.70% -51.73% 2022-07-05
XMRMAD 1238.4420 5.7773 -0.46% 1.50% -33.75% -35.35% 2022-07-05
XOFMAD 0.0160745 0.0000152 -0.09% -0.57% -0.16% -0.71% 2022-07-04
XPFMAD 0.0878089 0.0002037 -0.23% -1.24% -1.13% -1.19% 2022-07-04
XRPMAD 3.25594 0.00997 0.31% -8.67% -18.14% -44.06% 2022-07-05
YERMAD 0.0401328 0.0000464 -0.12% 0.09% 2.02% 11.01% 2022-07-04
ZARMAD 0.61290 0.00030 0.05% -3.39% -3.58% -2.13% 2022-07-04
ADAMAD 4.6394 0.0567 -1.21% -4.83% -22.79% -62.98% 2022-07-05
AEDMAD 2.73434 0.00400 0.15% -0.12% 1.77% 12.52% 2022-07-05
AFNMAD 0.1148157 0.0003834 0.34% 0.72% 3.19% 2.28% 2022-07-05
ALGMAD 3.1513 0.0394 -1.24% -4.98% -22.62% -59.56% 2022-07-05
ALLMAD 0.0878359 0.0000878 -0.10% -1.85% -0.48% 1.42% 2022-07-05
AMDMAD 0.0247328 0.0000917 0.37% 2.33% 9.43% 37.04% 2022-07-05
AOAMAD 0.0240909 0.0001012 0.42% 0.88% 2.02% 75.06% 2022-07-05
ARSMAD 0.0796102 0.0004536 -0.57% -1.32% -2.48% -14.55% 2022-07-04
ATMMAD 90.5779 2.8646 3.27% 15.94% -3.05% -25.26% 2022-07-05
AVXMAD 176.5957 3.3012 -1.84% -8.80% -31.01% -84.57% 2022-07-05
AZNMAD 5.95865 0.03562 0.60% 0.34% 2.23% 13.03% 2022-07-05
BCHMAD 1068.0754 13.7129 -1.27% -4.52% -41.77% -76.29% 2022-07-05
BDTMAD 0.10814 0.00078 0.73% -0.27% -0.02% 2.55% 2022-07-05
BGNMAD 5.33927 0.00571 -0.11% -1.87% -1.08% -1.38% 2022-07-05
BHDMAD 26.8159 0.2172 0.82% 0.53% 2.42% 13.16% 2022-07-05
BIFMAD 0.00501859 0.00004626 0.93% 0.63% 2.36% 10.21% 2022-07-05
BIHMAD 5.34471 0.00055 -0.01% -1.77% -0.99% -1.31% 2022-07-05
BNBMAD 2322.5630 5.1614 0.22% -0.90% -20.68% -38.64% 2022-07-05
BNDMAD 7.21080 0.02609 0.36% -0.62% 0.58% 8.68% 2022-07-05
BOBMAD 1.48355 0.01106 0.75% 0.49% 2.38% 13.53% 2022-07-05
BRLMAD 1.89575 0.01413 0.75% -0.86% -7.54% 7.43% 2022-07-05
BSDMAD 10.09800 0.07030 0.70% 0.44% 2.33% 13.15% 2022-07-05
BTCMAD 200386 2,331 1.18% -1.89% -35.42% -34.55% 2022-07-05
BWPMAD 0.81151 0.00173 -0.21% -1.93% -2.33% -0.63% 2022-07-05
BYRMAD 3.05038 0.02552 0.84% 0.55% 2.41% -13.53% 2022-07-05
CADMAD 7.82691 0.02872 0.37% -0.10% -0.20% 9.06% 2022-07-05
CDFMAD 0.00507112 0.00004506 0.90% 0.58% 2.53% 12.62% 2022-07-05
CHFMAD 10.4808 0.0472 0.45% -0.53% 3.19% 8.36% 2022-07-05
CLPMAD 0.0108954 0.0000932 0.86% -0.29% -9.24% -10.19% 2022-07-05
CNYMAD 1.50455 0.00652 0.44% 0.13% 1.51% 8.95% 2022-07-05
COPMAD 0.00240583 0.00001580 0.66% -1.33% -7.76% 0.79% 2022-07-05
CRCMAD 0.0147127 0.0000966 0.66% 0.43% 1.77% 1.91% 2022-07-05
CUCMAD 0.41782 0.00068 -0.16% 0.04% 1.97% 12.36% 2022-07-04
CVEMAD 0.0942716 0.0005351 -0.56% -2.31% -1.53% -1.86% 2022-07-05
CZKMAD 0.42014 0.00277 -0.66% -2.43% -1.63% 1.42% 2022-07-05
DAIMAD 10.0880 0.0631 0.63% 0.04% 2.25% 12.72% 2022-07-05
DJFMAD 0.0568563 0.0003623 0.64% 0.38% 2.27% 13.08% 2022-07-05
DKKMAD 1.39781 0.00702 -0.50% -2.26% -1.42% -1.84% 2022-07-05
DOPMAD 0.18467 0.00125 0.68% 0.03% 3.08% 17.88% 2022-07-05
DOTMAD 68.7769 3.0905 -4.30% -6.63% -26.59% -52.30% 2022-07-05
DZDMAD 0.0692640 0.0006092 0.89% 0.11% 1.44% 3.93% 2022-07-05
EGPMAD 0.53607 0.00381 0.72% 0.03% 1.20% -6.12% 2022-07-05
ERNMAD 0.67303 0.00452 0.68% 0.41% 2.30% 13.12% 2022-07-05
ETBMAD 0.19422 0.00140 0.73% 0.33% 1.65% -4.74% 2022-07-05
ETHMAD 11342.9 94.8 0.84% -3.04% -38.20% -45.39% 2022-07-05
GELMAD 3.56859 0.01266 0.36% 3.29% 5.05% 25.15% 2022-07-05
GHSMAD 1.27877 0.00683 -0.53% -0.79% -0.22% -16.18% 2022-07-05
GMDMAD 0.18666 0.00130 0.70% 0.16% 1.77% 6.35% 2022-07-05
GNFMAD 0.00116924 0.00000876 0.75% 0.53% 2.35% 27.91% 2022-07-05
GTQMAD 1.30385 0.00912 0.70% 0.44% 1.67% 13.08% 2022-07-05
GYDMAD 0.0485040 0.0002893 0.60% 0.64% 2.58% 13.04% 2022-07-05
HKDMAD 1.28696 0.00879 0.69% 0.15% 2.32% 11.76% 2022-07-05
HNLMAD 0.41441 0.00282 0.69% 0.38% 2.23% 10.48% 2022-07-05
HRVMAD 1.38161 0.00673 -0.48% -2.25% -1.60% -2.34% 2022-07-05
HTGMAD 0.0894530 0.0007677 0.87% 0.54% 0.62% -6.87% 2022-07-05
HUFMAD 0.0254879 0.0005371 -2.06% -3.74% -6.51% -15.36% 2022-07-05
IDRMAD 0.000674868 0.000004791 0.72% -0.66% -1.18% 9.46% 2022-07-05
ILSMAD 2.86699 0.00185 0.06% -2.59% -4.15% 4.72% 2022-07-05
INRMAD 0.12762 0.00055 0.43% -0.46% 0.62% 6.23% 2022-07-05
IQDMAD 0.00694386 0.00006860 1.00% 0.73% 2.63% 13.44% 2022-07-05
IRRMAD 0.000240771 0.000002017 0.84% 0.58% 2.48% 13.31% 2022-07-05
ISKMAD 0.0749128 0.0000943 -0.13% -1.77% -1.96% 3.96% 2022-07-05
JMDMAD 0.0678635 0.0008110 1.21% 1.82% 5.62% 12.73% 2022-07-05
JODMAD 14.3168 0.1534 1.08% 0.82% 2.72% 13.57% 2022-07-05
JPYMAD 0.0746466 0.0008728 1.18% 0.71% 0.01% -7.69% 2022-07-05
KESMAD 0.0859177 0.0008291 0.97% 0.54% 1.69% 3.83% 2022-07-05
KGSMAD 0.12721 0.00107 0.85% 0.59% 2.48% 20.84% 2022-07-05
KHRMAD 0.00249260 0.00002454 0.99% 0.58% 2.32% 13.48% 2022-07-05
KMFMAD 0.0214424 0.0002314 1.09% -0.85% -0.27% -0.25% 2022-07-05
KRWMAD 0.00769516 0.00004304 -0.56% -1.55% -2.18% -2.53% 2022-07-05
KYDMAD 12.2885 0.1337 1.10% 0.83% 2.74% 13.59% 2022-07-05
KZTMAD 0.0217799 0.0003298 1.54% 0.08% -4.64% 3.93% 2022-07-05
LAKMAD 0.000676246 0.000007822 1.17% -0.21% -3.19% -28.36% 2022-07-05
LBPMAD 0.00673172 0.00007189 1.08% 0.81% 2.71% 13.57% 2022-07-05
LKRMAD 0.0285493 0.0006170 2.21% 1.37% 4.68% -36.50% 2022-07-05
LNKMAD 62.0061 2.4307 -3.77% -2.18% -21.20% -65.47% 2022-07-05
LRDMAD 0.0664086 0.0001079 -0.16% -0.62% 1.64% 26.95% 2022-07-04
LSLMAD 0.61289 0.00094 -0.15% -3.36% -4.26% -2.20% 2022-07-05
LTCMAD 489.69 23.92 -4.66% -8.76% -22.94% -60.62% 2022-07-05
LUNMAD 0.0012 0.0001 -6.59% 9.77% 37.10% -100.00% 2022-07-05
LYDMAD 2.10235 0.02174 1.05% 0.37% 1.35% 6.16% 2022-07-05
MDLMAD 0.53249 0.00610 1.16% 1.41% 2.13% 7.24% 2022-07-05
MGAMAD 0.00248800 0.00002176 0.88% -0.01% 0.90% 7.33% 2022-07-05
MKDMAD 0.16908 0.00120 -0.71% -2.45% -1.84% -2.04% 2022-07-05
MMKMAD 0.00548065 0.00006027 1.11% 0.85% 2.75% 0.83% 2022-07-05
MNTMAD 0.00323770 0.00002369 0.74% 0.43% 2.07% 2.31% 2022-07-05
MOPMAD 1.25426 0.01336 1.08% 0.82% 2.70% 12.43% 2022-07-05
MTCMAD 5.0231 0.0895 1.81% -2.00% -19.65% -50.51% 2022-07-05
MURMAD 0.22458 0.00482 2.19% 0.07% -2.14% 8.08% 2022-07-05
MVRMAD 0.65775 0.00744 1.14% 0.88% 2.78% 13.64% 2022-07-05
MWKMAD 0.0099933 0.0001298 1.32% 0.59% 1.94% -10.30% 2022-07-05
MXNMAD 0.49298 0.00197 -0.40% -1.63% -2.18% 10.33% 2022-07-05
MYRMAD 2.29584 0.02250 0.99% 0.53% 2.06% 6.86% 2022-07-05
MZNMAD 0.16038 0.00171 1.08% 0.82% 2.72% 12.94% 2022-07-05
NADMAD 0.61223 0.00154 -0.25% -3.44% -4.26% -2.25% 2022-07-05
NGNMAD 0.0244576 0.0002810 1.16% 0.83% 2.76% 12.63% 2022-07-05
NIOMAD 0.28099 0.00028 -0.10% 0.11% 2.01% 9.72% 2022-07-04
NOKMAD 1.01259 0.00802 -0.79% -1.36% -3.27% -2.86% 2022-07-05
NPRMAD 0.0794569 0.0000389 0.05% -0.63% 0.33% 6.46% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.