십자가 가격 일 % 주간 매월 YoY 날짜
USDMAD 10.16635 0.08370 0.83% 1.41% 1.16% -0.10% 2024-04-16
EURMAD 10.8115 0.0959 0.89% -0.69% -1.04% -2.76% 2024-04-16
GBPMAD 12.6559 0.1040 0.83% -0.42% -1.05% 0.50% 2024-04-16
AUDMAD 6.52027 0.02361 0.36% -1.44% -1.08% -4.37% 2024-04-16
NZDMAD 5.98310 0.02879 0.48% -1.60% -2.13% -4.87% 2024-04-16
OMRMAD 26.4102 0.2154 0.82% 1.48% 1.18% -0.11% 2024-04-16
PABMAD 10.17123 0.08384 0.83% 1.25% 1.21% -0.05% 2024-04-16
PENMAD 2.72666 0.00585 0.21% -0.02% 0.00% 0.94% 2024-04-16
PGKMAD 2.68589 0.05677 2.16% 1.40% 0.74% -7.10% 2024-04-16
PHPMAD 0.17837 0.00147 0.83% 0.66% -1.33% -1.98% 2024-04-16
PKRMAD 0.0365536 0.0002785 0.77% 1.33% 1.52% 2.02% 2024-04-16
PLNMAD 2.47664 0.01320 -0.53% -3.08% -2.09% 3.12% 2024-04-16
PYGMAD 0.00137350 0.00001174 0.86% 0.91% -0.30% -3.88% 2024-04-16
QARMAD 2.79238 0.02299 0.83% 1.63% 1.28% -0.12% 2024-04-16
RONMAD 2.16984 0.01621 0.75% -0.95% -1.30% -3.67% 2024-04-16
RSDMAD 0.0922779 0.0007825 0.86% -0.77% -1.13% -2.72% 2024-04-16
RUBMAD 0.10767 0.00012 0.11% -0.46% -2.03% -13.35% 2024-04-16
RWFMAD 0.00789193 0.00010309 1.32% 0.71% 0.11% -14.64% 2024-04-16
SARMAD 2.70996 0.02176 0.81% 1.46% 1.13% -0.14% 2024-04-16
SCRMAD 0.75032 0.00965 1.30% 2.66% 0.84% -0.04% 2024-04-16
SDGMAD 0.0172059 0.0001154 0.68% 2.83% 2.50% -4.45% 2024-04-15
SEKMAD 0.92842 0.00168 0.18% -2.13% -3.70% -5.60% 2024-04-16
SGDMAD 7.45071 0.05332 0.72% -0.06% -0.74% -2.33% 2024-04-16
SLLMAD 0.000448940 0.000001854 0.41% 1.53% 1.33% -4.79% 2024-04-16
SOLMAD 1359.8853 37.7676 -2.70% -21.48% -31.09% 443.35% 2024-04-16
SOSMAD 0.0177889 0.0001465 0.83% 0.85% 0.54% -1.24% 2024-04-16
SRDMAD 0.29117 0.00254 0.88% 0.81% 2.36% 5.73% 2024-04-15
SSPMAD 0.0065237 0.0000041 0.06% 0.83% 3.68% -46.35% 2024-04-09
STDMAD 0.42996 0.00547 -1.26% -3.36% -3.95% -5.76% 2024-04-15
SVCMAD 1.15281 0.02264 -1.93% 0.30% 0.69% -0.31% 2024-04-15
SYPMAD 0.00387869 0.00011633 -2.91% 400.77% 402.46% -4.06% 2024-04-11
SZLMAD 0.53347 0.00330 0.62% -0.80% -1.09% -4.89% 2024-04-15
THBMAD 0.27451 0.00102 0.37% -0.18% -2.36% -7.86% 2024-04-15
TJSMAD 0.92420 0.00164 -0.18% 0.63% 0.75% -1.35% 2024-04-15
TMTMAD 2.88076 0.09990 -3.35% -0.03% 0.37% -0.63% 2024-04-15
TNDMAD 3.23941 0.01500 0.47% 0.46% -0.07% -3.33% 2024-04-15
TRYMAD 0.31063 0.00115 0.37% -1.04% -1.06% -40.71% 2024-04-15
TTDMAD 1.48476 0.02142 -1.42% -0.82% 0.04% -0.89% 2024-04-15
TWDMAD 0.31077 0.00058 0.19% -0.77% -2.44% -6.45% 2024-04-15
TZSMAD 0.00390044 0.00001866 0.48% -0.13% -0.90% -9.76% 2024-04-15
UAHMAD 0.25488 0.00102 -0.40% -1.60% -1.28% -6.97% 2024-04-15
UGXMAD 0.00265198 0.00001381 -0.52% 1.13% 2.85% -2.37% 2024-04-15
UNIMAD 73.9940 0.6680 0.91% -36.51% -38.14% 18.52% 2024-04-16
URYMAD 0.25994 0.00296 -1.13% -1.25% 0.53% -1.02% 2024-04-15
USCMAD 10.1597 0.0770 0.76% 1.41% 1.09% -0.16% 2024-04-16
FJDMAD 4.46392 0.02867 0.65% -0.03% 0.71% -2.01% 2024-04-16
USTMAD 10.1629 0.0781 0.77% 1.43% 1.13% -0.19% 2024-04-16
UZSMAD 0.000794848 0.000003774 0.48% 0.06% -0.76% -10.67% 2024-04-15
VNDMAD 0.000400423 0.000000063 0.02% -0.99% -1.68% -7.95% 2024-04-15
XAFMAD 0.0163900 0.0001266 0.78% -1.48% -1.97% -3.64% 2024-04-15
XLMMAD 1.1092 0.0240 2.21% -17.00% -19.08% 4.65% 2024-04-16
XMRMAD 1229.7085 10.4574 -0.84% -9.68% -13.34% -24.34% 2024-04-16
XOFMAD 0.0164346 0.0000435 0.27% -1.13% -2.31% -3.28% 2024-04-15
XPFMAD 0.0896634 0.0003235 0.36% -2.25% -2.71% -4.35% 2024-04-15
XRPMAD 5.05990 0.03621 0.72% -18.71% -17.15% -2.74% 2024-04-16
YERMAD 0.0402782 0.0001862 0.46% 0.00% 0.33% -0.78% 2024-04-15
ZARMAD 0.53092 0.00017 0.03% -1.36% -1.28% -3.80% 2024-04-15
ZMWMAD 0.4023 0.0004 0.11% -1.64% -1.78% -25.47% 2024-04-15
ADAMAD 4.7867 0.1343 2.89% -22.21% -28.43% 8.58% 2024-04-16
AEDMAD 2.76650 0.02105 0.77% 1.40% 1.09% -0.18% 2024-04-16
AFNMAD 0.1413125 0.0007511 0.53% 0.09% 0.23% 20.40% 2024-04-15
ALGMAD 1.8205 0.1226 7.22% -26.04% -27.82% -19.47% 2024-04-16
ALLMAD 0.1070779 0.0011678 1.10% 0.09% 0.66% 7.22% 2024-04-16
AMDMAD 0.0255915 0.0001784 0.70% -0.88% 1.60% -2.69% 2024-04-16
AOAMAD 0.0120495 0.0000730 0.61% 0.14% -0.27% -40.09% 2024-04-16
ARSMAD 0.0117014 0.0000887 0.76% 0.91% -0.80% -75.12% 2024-04-16
ATMMAD 83.2230 1.0283 1.25% -26.51% -29.63% -33.73% 2024-04-16
AVXMAD 360.8768 5.8667 1.65% -27.79% -40.96% 72.73% 2024-04-16
AZNMAD 5.89118 0.16441 2.87% -0.71% -0.32% -1.31% 2024-04-12
BCHMAD 4981.3597 127.4182 -2.49% -26.93% 22.83% 270.83% 2024-04-16
BDTMAD 0.09223 0.00032 0.35% 0.80% 0.49% -3.70% 2024-04-16
BGNMAD 5.51445 0.03567 0.65% -0.88% -1.32% -3.63% 2024-04-16
BHDMAD 26.9634 0.2091 0.78% 1.45% 0.96% -0.19% 2024-04-16
BIFMAD 0.00353341 0.00001784 0.51% 0.46% 0.00% -28.30% 2024-04-16
BIHMAD 5.51385 0.03534 0.65% -0.89% -1.31% -4.16% 2024-04-16
BNBMAD 5576.7252 0.0115 0.00% -5.24% 0.09% 60.89% 2024-04-16
BNDMAD 7.43911 0.02556 0.34% 0.04% -0.90% -2.48% 2024-04-16
BOBMAD 1.46477 0.00495 0.34% 1.39% -0.16% -1.26% 2024-04-16
BRLMAD 1.94379 0.01314 -0.67% -2.47% -2.80% -5.62% 2024-04-15
BSDMAD 10.12206 0.03467 0.34% 1.03% 0.72% -0.53% 2024-04-16
BTCMAD 643777 4,073 0.64% -7.06% -4.91% 114.76% 2024-04-16
BWPMAD 0.73531 0.00483 0.66% -0.14% -0.45% -4.80% 2024-04-16
BYRMAD 3.09301 0.01060 0.34% 0.83% 0.52% -23.47% 2024-04-16
CADMAD 7.36448 0.04973 0.68% -0.30% -0.85% -3.09% 2024-04-16
CDFMAD 0.00362830 0.00000228 0.06% -0.56% -0.55% -26.34% 2024-04-09
CHFMAD 11.1280 0.0696 0.63% 0.24% -1.71% -1.75% 2024-04-16
CLPMAD 0.0103790 0.0000788 0.77% -2.14% -2.18% -18.43% 2024-04-16
CNYMAD 1.39790 0.00924 0.67% 0.93% 0.22% -5.48% 2024-04-16
COPMAD 0.00261447 0.00001986 0.77% -1.82% 1.27% 14.00% 2024-04-16
CRCMAD 0.0202102 0.0000695 0.34% 1.21% 0.74% 5.78% 2024-04-16
CUCMAD 0.41745 0.00158 -0.38% -0.91% -0.14% -1.75% 2024-04-08
CVEMAD 0.0976221 0.0007411 0.77% -1.09% -1.50% -2.82% 2024-04-16
CZKMAD 0.42766 0.00397 0.94% -0.49% -1.35% -10.11% 2024-04-16
DAIMAD 10.1570 0.1000 0.99% 1.33% 1.08% -0.18% 2024-04-16
DJFMAD 0.0568423 0.0001948 0.34% 0.76% 0.45% -0.83% 2024-04-16
DKKMAD 1.44709 0.01066 0.74% -0.80% -1.25% -3.03% 2024-04-16
DOPMAD 0.17108 0.00144 0.85% 0.71% 0.04% -8.35% 2024-04-16
DOTMAD 67.5433 0.1738 -0.26% -22.26% -32.45% -0.84% 2024-04-16
DZDMAD 0.0753350 0.0005389 0.72% 0.77% 0.54% 0.16% 2024-04-16
EGPMAD 0.20934 0.00061 0.29% -0.75% -1.97% -36.54% 2024-04-16
ERNMAD 0.67732 0.00514 0.77% 1.41% 1.09% -0.16% 2024-04-16
ETBMAD 0.17876 0.00140 0.79% 1.17% 0.59% -5.07% 2024-04-16
ETHMAD 31181.2 146.6 -0.47% -11.08% -11.55% 47.52% 2024-04-16
GELMAD 3.80762 0.02568 0.68% 0.79% 1.77% -6.76% 2024-04-16
GHSMAD 0.75699 0.00735 0.98% 0.87% -2.98% -14.46% 2024-04-16
GMDMAD 0.14989 0.00123 0.83% 1.21% 1.24% -7.50% 2024-04-16
GNFMAD 0.00118340 0.00000970 0.83% 0.44% 0.16% -1.33% 2024-04-16
GTQMAD 1.30770 0.01221 0.94% 1.52% 1.36% 0.10% 2024-04-16
GYDMAD 0.0485731 0.0003999 0.83% 1.03% 0.72% 0.71% 2024-04-16
HKDMAD 1.29812 0.01027 0.80% 1.40% 1.00% 0.12% 2024-04-16
HNLMAD 0.41198 0.00460 1.13% 1.30% 0.89% -0.66% 2024-04-16
HTGMAD 0.0767069 0.0006304 0.83% 0.91% 0.60% 16.08% 2024-04-16
HUFMAD 0.0274333 0.0002323 0.85% -1.74% -0.94% -8.30% 2024-04-16
IDRMAD 0.000627127 0.000001522 0.24% -0.85% -2.12% -8.89% 2024-04-16
ILSMAD 2.70603 0.01094 0.41% -0.36% -1.74% -2.93% 2024-04-16
INRMAD 0.12160 0.00087 0.72% 1.07% 0.31% -2.04% 2024-04-16
IQDMAD 0.00776437 0.00006769 0.88% 1.45% 1.13% -0.14% 2024-04-16
IRRMAD 0.000241624 0.000001989 0.83% 1.29% 0.98% -0.28% 2024-04-16
ISKMAD 0.0717102 0.0005100 0.72% -1.05% -2.39% -3.56% 2024-04-16
JMDMAD 0.0654752 0.0003642 0.56% -0.01% -0.14% -3.49% 2024-04-16
JODMAD 14.3451 0.1221 0.86% 1.37% 1.06% -0.09% 2024-04-16
JPYMAD 0.0656949 0.0002966 0.45% -0.54% -2.51% -13.20% 2024-04-16
KESMAD 0.0771639 0.0001972 0.26% -0.26% 2.50% 2.10% 2024-04-16
KGSMAD 0.11409 0.00172 1.53% 1.35% 1.92% -1.32% 2024-04-16
KHRMAD 0.00251524 0.00002201 0.88% 1.18% 1.05% 0.17% 2024-04-16
KMFMAD 0.0219647 0.0001808 0.83% -0.66% -1.29% -3.30% 2024-04-16
KRWMAD 0.00728724 0.00002475 0.34% -1.53% -3.11% -5.54% 2024-04-16
KYDMAD 12.1515 0.0076 0.06% -0.45% -0.08% -1.69% 2024-04-09
KZTMAD 0.0226798 0.0002140 0.95% 0.80% 1.45% 0.29% 2024-04-16
LAKMAD 0.000478192 0.000003994 0.84% 0.71% -0.89% -19.32% 2024-04-16
LBPMAD 0.00011358 0.00000105 0.93% 1.46% 1.15% -83.26% 2024-04-16
LKRMAD 0.0338798 0.0001540 0.46% 1.04% 2.62% 6.20% 2024-04-16
LNKMAD 133.8506 3.3584 -2.45% -22.98% -27.70% 60.76% 2024-04-16
LRDMAD 0.0516753 0.0000325 0.06% -0.97% -0.59% -16.89% 2024-04-09
LSLMAD 0.53790 0.00443 0.83% -0.19% 1.25% -3.21% 2024-04-16
LTCMAD 792.87 4.04 0.51% -18.82% -5.08% -20.80% 2024-04-16
LUNMAD 0.0010 0.0000 0.83% -27.52% -27.74% -16.75% 2024-04-16
LYDMAD 2.10436 0.01685 0.81% 1.36% 0.68% -1.82% 2024-04-16
MDLMAD 0.57140 0.00079 -0.14% 0.21% -0.26% 0.14% 2024-04-16
MGAMAD 0.00231387 0.00000399 0.17% 0.14% 3.17% -0.98% 2024-04-16
MKDMAD 0.17562 0.00175 1.00% -0.70% -1.62% -4.29% 2024-04-16
MMKMAD 0.00484338 0.00003969 0.83% 1.22% 0.90% -0.35% 2024-04-16
MNTMAD 0.00296767 0.00001861 0.63% 0.76% -0.63% 1.63% 2024-04-15
MOPMAD 1.26085 0.00989 0.79% 1.51% 0.94% 0.17% 2024-04-16
MTCMAD 6.9104 0.2340 -3.28% -23.29% -33.53% -41.29% 2024-04-16
MURMAD 0.21766 0.00650 3.08% -0.06% -0.76% -3.97% 2024-04-16
MVRMAD 0.65823 0.00542 0.83% 1.31% 1.00% -0.26% 2024-04-16
MWKMAD 0.0058679 0.0000766 1.32% 0.55% -2.68% -41.78% 2024-04-16
MXNMAD 0.59827 0.00520 -0.86% -2.22% 0.16% 5.89% 2024-04-16
MYRMAD 2.12153 0.01174 0.56% 0.56% -0.44% -7.88% 2024-04-16
MZNMAD 0.15878 0.00107 0.68% 1.15% -0.19% -1.34% 2024-04-15
NADMAD 0.53790 0.00443 0.83% 0.06% 1.38% -3.20% 2024-04-16
NGNMAD 0.0088580 0.0001133 1.30% 8.75% 38.56% -59.97% 2024-04-16
NIOMAD 0.27635 0.00199 0.73% 0.98% 0.67% -1.83% 2024-04-16
NOKMAD 0.92518 0.00292 0.32% -1.51% -1.93% -4.82% 2024-04-16
NPRMAD 0.0760277 0.0004603 0.61% 1.16% 0.35% -2.01% 2024-04-16

Exchange Rates