십자가 가격 % 주간 매월 YoY 날짜
USDISK 137.030 0.240 0.18% 0.94% -0.17% -1.99% 2024-03-19
EURISK 148.729 0.219 0.15% 0.00% 0.16% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% -0.21% 0.30% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -0.45% -0.35% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -0.87% -1.75% -4.70% 2024-03-18
OMRISK 355.221 0.725 0.20% 0.58% -0.78% -2.94% 2024-03-18
PABISK 136.410 0.120 0.09% 0.55% -1.19% -3.78% 2024-03-15
PENISK 37.0073 0.0298 0.08% -0.01% 2.15% -0.94% 2024-03-18
PGKISK 36.1888 0.0318 0.09% 0.48% -1.56% -10.14% 2024-03-15
PHPISK 2.46105 0.00454 0.19% 0.58% -0.10% -4.09% 2024-03-18
PKRISK 0.48969 0.00007 0.01% 0.41% -0.97% -1.64% 2024-03-18
PLNISK 34.4050 0.1756 -0.51% -0.66% 0.44% 8.04% 2024-03-18
PYGISK 0.0187422 0.0000540 0.29% 0.46% -0.83% -4.13% 2024-03-18
QARISK 37.5473 0.1235 0.33% 0.67% -0.69% -3.00% 2024-03-18
RONISK 29.9294 0.0372 0.12% -0.13% 0.23% -1.57% 2024-03-18
RSDISK 1.27099 0.00253 0.20% 0.07% 0.11% -0.32% 2024-03-18
RUBISK 1.49647 0.02209 1.50% 0.09% -0.12% -17.64% 2024-03-18
RWFISK 0.10726 0.00019 0.18% 0.39% -1.53% -17.32% 2024-03-18
SARISK 36.4887 0.1147 0.32% 0.65% -0.73% -2.73% 2024-03-18
SCRISK 10.04625 0.38548 3.99% 3.25% 3.40% -4.79% 2024-03-18
SDGISK 0.22855 0.00072 0.32% 0.63% -0.71% -8.35% 2024-03-18
SEKISK 13.1053 0.0717 -0.54% -1.66% -0.90% -2.29% 2024-03-18
SGDISK 102.1484 0.1596 0.16% -0.18% -0.28% -2.32% 2024-03-18
SLLISK 0.0060138 0.0000053 0.09% 0.55% -1.19% -13.65% 2024-03-15
SOLISK 27838.6732 2,541.3814 10.05% 37.34% 81.43% 798.55% 2024-03-18
SOSISK 0.24083 0.00067 0.28% 0.60% -0.75% -3.43% 2024-03-18
SRDISK 3.90412 0.00447 0.11% 1.60% 1.88% -3.98% 2024-03-18
SSPISK 0.08744 0.00025 0.29% 1.79% -23.66% -51.90% 2024-03-18
STDISK 6.07159 0.00885 0.15% 0.01% 0.11% -0.53% 2024-03-18
SVCISK 15.6358 0.0452 0.29% 0.62% -0.74% -2.91% 2024-03-18
SYPISK 0.0105223 0.0000292 0.28% 0.60% -0.75% -81.25% 2024-03-18
SZLISK 7.22486 0.05566 -0.76% -0.50% -1.03% -5.71% 2024-03-18
THBISK 3.80239 0.00157 -0.04% -1.09% -0.71% -7.09% 2024-03-18
TJSISK 12.5284 0.0595 0.48% 0.62% -0.65% -3.08% 2024-03-18
TMTISK 39.2149 0.1289 0.33% 0.65% -0.70% -2.87% 2024-03-18
TNDISK 44.1491 0.0747 0.17% 0.42% 0.26% -2.84% 2024-03-18
TRYISK 4.23610 0.01153 -0.27% -0.80% -5.28% -42.95% 2024-03-18
TTDISK 20.3513 0.1535 0.76% 1.28% -0.42% -2.54% 2024-03-18
TWDISK 4.32022 0.00427 0.10% -0.20% -1.73% -6.39% 2024-03-18
TZSISK 0.0537603 0.0001822 0.34% 0.63% -0.93% -10.91% 2024-03-18
UAHISK 3.51026 0.00546 -0.16% -1.38% -3.09% -7.99% 2024-03-18
UGXISK 0.0352577 0.0000824 0.23% 1.07% -0.97% -6.29% 2024-03-18
UNIISK 1624.6548 156.0413 -8.76% -17.66% 53.01% 87.91% 2024-03-18
URYISK 3.55813 0.00578 0.16% 1.43% 0.94% -0.15% 2024-03-18
USCISK 136.7914 0.3827 0.28% 0.48% -0.72% -2.12% 2024-03-18
FJDISK 60.3304 0.1247 -0.21% 0.69% -0.49% -4.86% 2024-03-15
USTISK 136.7777 0.3459 0.25% 0.45% -0.75% -2.37% 2024-03-18
UZSISK 0.0109055 0.0000362 0.33% 0.24% -1.22% -11.66% 2024-03-18
VNDISK 0.00553429 0.00001385 0.25% 0.29% -1.58% -7.46% 2024-03-18
XAFISK 0.22677 0.00037 0.16% 0.00% 0.14% -0.52% 2024-03-18
XLMISK 17.5036 1.1832 -6.33% -18.07% 7.06% 44.94% 2024-03-18
XMRISK 19136.0620 313.2758 -1.61% -3.20% 22.11% -9.75% 2024-03-18
XOFISK 0.22780 0.00045 0.20% -0.06% 0.36% -0.61% 2024-03-18
XPFISK 1.25014 0.00165 0.13% 0.01% 0.10% -0.54% 2024-03-18
XRPISK 83.2559 3.5186 -4.05% -15.40% 7.02% 57.41% 2024-03-18
YERISK 0.54777 0.00209 0.38% 0.93% -0.81% -3.43% 2024-03-18
ZARISK 7.20630 0.07434 -1.02% -0.81% -1.13% -6.40% 2024-03-18
ZMWISK 5.3624 0.0720 -1.33% -4.57% 2.09% -22.88% 2024-03-18
ADAISK 83.7062 7.3289 -8.05% -20.85% -3.86% 80.11% 2024-03-19
AEDISK 37.2896 0.0384 0.10% 0.59% -0.61% -2.05% 2024-03-19
AFNISK 1.92397 0.00021 -0.01% 0.12% 2.88% 19.67% 2024-03-19
ALGISK 30.7431 3.5884 -10.45% -22.88% 11.55% 4.68% 2024-03-19
ALLISK 1.45032 0.00234 0.16% 0.93% 0.81% 11.06% 2024-03-19
AMDISK 0.34361 0.00078 0.23% 0.97% 0.25% -4.77% 2024-03-19
AOAISK 0.16243 0.00202 -1.23% 0.11% -2.36% -41.62% 2024-03-19
ARSISK 0.16055 0.00016 0.10% -0.05% -2.73% -76.88% 2024-03-18
ATMISK 1521.2577 88.4871 -5.50% -18.53% 2.47% -5.53% 2024-03-19
AVXISK 8828.8041 857.4430 10.76% 52.07% 58.49% 294.58% 2024-03-18
AZNISK 80.4425 0.0354 -0.04% 0.28% -1.07% -3.23% 2024-03-18
BCHISK 53858.3267 3,246.9916 -5.69% -8.90% 42.17% 202.41% 2024-03-18
BDTISK 1.24521 0.00055 -0.04% 0.51% -1.23% -7.42% 2024-03-18
BGNISK 75.9541 0.0023 0.00% -0.12% 0.00% -0.66% 2024-03-18
BHDISK 361.661 0.842 -0.23% 0.09% -1.08% -3.21% 2024-03-18
BIFISK 0.0479659 0.0000137 0.03% 0.31% -1.16% -29.90% 2024-03-18
BIHISK 75.9539 0.0060 0.01% -0.12% -0.03% -0.66% 2024-03-18
BNBISK 76109.9560 8,300.5520 -9.83% 16.01% 53.13% 63.64% 2024-03-18
BNDISK 101.9214 0.0674 -0.07% -0.20% -0.48% -2.61% 2024-03-18
BOBISK 19.8819 0.0029 -0.01% 0.31% -1.04% -3.34% 2024-03-18
BRLISK 27.2911 0.0187 -0.07% -0.03% -1.66% 1.27% 2024-03-18
BSDISK 136.330 0.080 -0.06% 0.26% -1.09% -3.24% 2024-03-18
BTCISK 9250697 257,335 -2.71% -5.81% 29.35% 135.65% 2024-03-18
BWPISK 10.0049 0.0622 -0.62% -0.16% -0.97% -5.95% 2024-03-18
BYRISK 41.7317 0.0337 -0.08% 0.24% -1.11% -25.42% 2024-03-18
CADISK 101.080 0.341 0.34% 0.11% -1.06% -1.21% 2024-03-18
CDFISK 0.0495527 0.0000509 -0.10% 0.04% -2.21% -27.20% 2024-03-18
CHFISK 154.210 0.188 -0.12% -0.60% -1.28% 2.46% 2024-03-18
CLPISK 0.14478 0.00012 -0.08% 2.27% 2.13% -15.40% 2024-03-18
CNYISK 18.9829 0.0513 0.27% 0.11% -0.66% -6.68% 2024-03-18
COPISK 0.0351799 0.0001462 0.42% 0.90% -0.35% 20.46% 2024-03-15
CRCISK 0.27127 0.00020 -0.07% 1.30% 1.06% 4.38% 2024-03-18
CUCISK 5.68375 0.00500 0.09% 0.55% -1.19% -3.78% 2024-03-15
CVEISK 1.34698 0.00015 -0.01% -0.13% -0.04% -0.68% 2024-03-18
CZKISK 5.90115 0.01044 -0.18% 0.38% 0.99% -5.44% 2024-03-18
DAIISK 136.7613 0.3595 0.26% 0.53% -0.72% -1.98% 2024-03-18
DJFISK 0.76734 0.00073 -0.10% 0.23% -1.15% -3.31% 2024-03-18
DKKISK 19.9193 0.0007 0.00% -0.19% -0.04% -0.82% 2024-03-18
DOPISK 2.31213 0.00304 -0.13% 0.09% -1.92% -10.45% 2024-03-18
DOTISK 1359.6516 121.4514 -8.20% -9.95% 22.47% 58.93% 2024-03-18
DZDISK 1.01757 0.00051 0.05% 0.48% -0.86% -1.66% 2024-03-18
EGPISK 2.89030 0.03355 1.17% 4.90% -35.31% -36.92% 2024-03-18
ERNISK 9.09800 0.00400 0.04% 0.37% -0.99% -3.14% 2024-03-18
ETBISK 2.41314 0.00082 0.03% 0.29% -1.36% -7.82% 2024-03-18
ETHISK 483238 27,735 -5.43% -11.98% 18.20% 96.16% 2024-03-18
GELISK 50.8274 0.0718 -0.14% -1.69% -3.57% -8.01% 2024-03-18
GHSISK 10.5852 0.0304 -0.29% -0.74% -4.39% -8.35% 2024-03-18
GMDISK 2.00721 0.00029 -0.01% 0.54% -1.78% -12.36% 2024-03-18
GNFISK 0.0160428 0.0000078 0.05% 0.36% -0.99% -2.79% 2024-03-18
GTQISK 17.4971 0.0026 -0.01% 0.37% -1.01% -3.26% 2024-03-18
GYDISK 0.65588 0.00187 0.29% 0.55% -1.19% -3.78% 2024-03-15
HKDISK 17.4941 0.0537 0.31% 0.52% -0.71% -1.88% 2024-03-18
HNLISK 5.53441 0.00081 -0.01% 0.31% -1.09% -3.66% 2024-03-18
HTGISK 1.03515 0.00680 0.66% 0.34% -1.16% 11.67% 2024-03-18
HUFISK 0.37680 0.00178 -0.47% -0.20% -1.39% -0.69% 2024-03-18
IDRISK 0.00870449 0.00004534 -0.52% -0.23% -1.39% -5.02% 2024-03-18
ILSISK 37.3918 0.2320 0.62% -1.79% -2.27% -2.85% 2024-03-18
INRISK 1.64769 0.00188 0.11% 0.26% -0.76% -3.38% 2024-03-18
IQDISK 0.1043316 0.0001222 0.12% 0.44% -0.91% 8.00% 2024-03-18
IRRISK 0.00325071 0.00000286 0.09% 0.41% -0.94% -3.10% 2024-03-18
JMDISK 0.89157 0.00657 0.74% 0.98% 0.81% -5.09% 2024-03-15
JODISK 192.895 0.226 0.12% 0.46% -0.87% -2.98% 2024-03-18
JPYISK 0.91724 0.00186 0.20% -0.99% -0.07% -13.85% 2024-03-18
KESISK 1.02183 0.00385 0.38% 4.84% 6.76% -5.94% 2024-03-18
KGSISK 1.52597 0.00201 0.13% 0.37% -0.99% -5.32% 2024-03-18
KHRISK 0.0338410 0.0001346 0.40% 0.67% -0.12% -2.82% 2024-03-18
KMFISK 0.30247 0.00066 0.22% -0.11% 0.50% -0.33% 2024-03-18
KRWISK 0.10242 0.00009 -0.09% -0.87% -1.07% -5.44% 2024-03-18
KYDISK 165.624 0.279 0.17% 0.49% -0.86% -3.02% 2024-03-18
KZTISK 0.30372 0.00023 0.08% -0.50% -0.98% -0.03% 2024-03-18
LAKISK 0.0065484 0.0000091 0.14% 0.07% -1.28% -21.85% 2024-03-18
LBPISK 0.0015259 0.0000018 0.12% 0.44% -0.92% -83.76% 2024-03-18
LKRISK 0.44892 0.00189 0.42% 1.44% 1.68% 7.37% 2024-03-18
LNKISK 2542.6087 134.9886 -5.04% -12.47% -7.08% 157.93% 2024-03-18
LRDISK 0.70798 0.00119 0.17% 0.49% -1.89% -20.11% 2024-03-18
LSLISK 7.21450 0.06859 -0.94% -0.68% -1.20% -5.87% 2024-03-18
LTCISK 11413.8 856.3 -6.98% -20.36% 15.88% 1.30% 2024-03-18
LUNISK 0.0192 0.0027 -12.26% -21.85% -0.73% 5.37% 2024-03-18
LYDISK 28.4000 0.0413 -0.15% 0.36% -0.33% -3.02% 2024-03-18
MADISK 13.5943 0.0141 0.10% 0.34% -0.77% 0.33% 2024-03-18
MDLISK 7.78405 0.02466 0.32% 0.76% 0.41% 2.31% 2024-03-18
MGAISK 0.0304556 0.0001296 -0.42% 0.86% 0.26% -7.16% 2024-03-18
MKDISK 2.42690 0.00226 0.09% 0.19% 0.45% -0.19% 2024-03-18
MMKISK 0.0652481 0.0000955 0.15% 0.47% -0.89% -3.04% 2024-03-18
MNTISK 0.0405379 0.0000597 0.15% 0.47% -0.24% 1.42% 2024-03-15
MOPISK 16.9680 0.0373 0.22% 0.52% -0.81% -2.64% 2024-03-18
MTCISK 141.2507 15.0397 -9.62% -16.71% 2.83% -8.72% 2024-03-18
MURISK 2.98320 0.00676 0.23% 0.05% 1.19% -0.49% 2024-03-18
MVRISK 8.86381 0.01751 0.20% 0.52% -0.83% -3.00% 2024-03-18
MWKISK 0.08202 0.00018 0.22% 0.54% -0.81% -39.49% 2024-03-18
MXNISK 8.13071 0.04098 -0.50% 0.22% 0.56% 9.40% 2024-03-18
MYRISK 29.0013 0.0098 -0.03% -0.14% 0.54% -7.38% 2024-03-18
MZNISK 2.16385 0.00614 0.28% 0.64% -0.73% -2.88% 2024-03-18
NADISK 7.20735 0.07328 -1.01% -0.78% -1.47% -6.00% 2024-03-18
NGNISK 0.08703 0.00229 2.70% 1.98% -5.75% -71.59% 2024-03-18
NIOISK 3.73696 0.01093 0.29% 0.62% -0.74% -4.12% 2024-03-18
NOKISK 12.8584 0.0006 0.00% -1.27% -2.22% -2.06% 2024-03-18
NPRISK 1.03121 0.00248 0.24% 0.46% -0.63% -3.12% 2024-03-18

Exchange Rates