십자가 가격 % 주간 매월 YoY 날짜
USDISK 135.110 1.420 1.06% 1.71% 4.61% 9.01% 2022-07-05
EURISK 138.942 0.514 -0.37% -0.61% 0.65% -5.19% 2022-07-05
GBPISK 161.975 0.012 -0.01% 0.03% 0.17% -5.32% 2022-07-05
AUDISK 91.9021 0.0298 -0.03% 0.74% -0.97% -1.62% 2022-07-05
NZDISK 83.2742 0.3195 0.39% 0.27% -0.54% -4.70% 2022-07-05
OMRISK 348.125 1.335 0.39% 1.39% 5.17% 8.20% 2022-07-04
PABISK 133.410 1.280 0.97% 0.62% 5.20% 7.60% 2022-07-01
PENISK 35.0075 0.1946 0.56% -0.19% 1.46% 9.97% 2022-07-04
PGKISK 37.8624 0.8393 2.27% 0.64% 5.21% 7.22% 2022-07-01
PHPISK 2.42922 0.00886 0.37% 0.87% 0.63% -3.69% 2022-07-04
PKRISK 0.65369 0.00132 0.20% 2.74% 2.42% -16.81% 2022-07-04
PLNISK 29.5627 0.1434 -0.48% -0.75% -1.23% -9.24% 2022-07-04
PYGISK 0.0195252 0.0000211 0.11% 1.41% 4.85% 6.79% 2022-07-04
QARISK 36.7225 0.2866 0.79% 1.12% 4.91% 9.28% 2022-07-04
RONISK 28.1965 0.0521 0.19% -0.16% 1.68% -5.46% 2022-07-04
RSDISK 1.18767 0.00180 0.15% -0.18% 1.68% -5.01% 2022-07-04
RUBISK 2.49869 0.09179 -3.54% -3.79% 19.38% 47.47% 2022-07-04
RWFISK 0.13177 0.00025 0.19% 0.98% 4.66% 6.62% 2022-07-04
SARISK 35.6117 0.0584 0.16% 1.09% 4.83% 7.85% 2022-07-04
SCRISK 10.29894 0.07105 -0.69% 1.77% 10.38% 22.26% 2022-07-04
SDGISK 0.23648 0.00046 0.19% 1.07% -17.38% -13.86% 2022-07-04
SEKISK 12.9222 0.0337 -0.26% -0.95% -1.65% -10.87% 2022-07-04
SGDISK 96.3442 0.5572 0.58% 1.27% 2.78% 4.60% 2022-07-05
SLLISK 0.0102657 0.0001397 1.38% 1.73% 4.62% -15.65% 2022-07-04
SOLISK 4716.5328 168.6522 -3.45% -6.90% -13.85% 15.72% 2022-07-05
SOSISK 0.23249 0.00047 0.20% 1.13% 4.92% 7.95% 2022-07-04
SRDISK 6.01548 0.00927 0.15% 0.03% -0.26% 1.39% 2022-07-04
SSPISK 0.27124 0.00053 0.19% 0.00% -0.74% -61.60% 2022-07-04
STDISK 5.68782 0.11262 -1.94% -0.15% 1.74% -5.20% 2022-07-04
SVCISK 15.2781 0.0309 0.20% 1.12% 4.92% 7.95% 2022-07-04
SYPISK 0.0532377 0.0001075 0.20% 1.13% 4.92% 7.90% 2022-07-04
SZLISK 8.18436 0.03833 0.47% -2.20% -0.57% -5.82% 2022-07-04
THBISK 3.74321 0.00742 -0.20% 0.38% 0.62% -2.85% 2022-07-04
TJSISK 13.5695 0.0437 -0.32% 0.60% 20.77% 23.93% 2022-07-04
TMTISK 38.3066 0.0802 0.21% 1.13% 4.93% 7.95% 2022-07-04
TNDISK 43.1518 0.0677 0.16% 0.21% 2.17% -3.44% 2022-07-04
TRYISK 7.95810 0.02494 -0.31% 1.75% 2.84% -44.23% 2022-07-04
TTDISK 19.7924 0.0370 0.19% 1.32% 4.56% 7.55% 2022-07-04
TWDISK 4.49825 0.02080 0.46% 1.05% 3.09% 1.32% 2022-07-04
TZSISK 0.0574227 0.0000913 0.16% 1.13% 4.74% 7.30% 2022-07-04
UAHISK 4.56991 0.00889 0.19% 2.12% 4.91% 0.93% 2022-07-04
UGXISK 0.0357912 0.0001296 0.36% 1.40% 4.78% 2.58% 2022-07-04
UNIISK 711.1496 5.0967 0.72% 1.15% 2.54% -71.39% 2022-07-05
URYISK 3.38814 0.03192 0.95% 1.81% 6.45% 19.48% 2022-07-04
USCISK 135.1403 1.4850 1.11% 2.18% 6.07% 9.12% 2022-07-05
FJDISK 60.6002 0.0863 -0.14% 0.32% 3.04% 1.63% 2022-07-04
USTISK 134.9943 1.4647 1.10% 2.50% 4.60% 8.97% 2022-07-05
UZSISK 0.0123615 0.0000601 0.49% 1.32% 6.62% 5.89% 2022-07-04
VNDISK 0.00572916 0.00000341 0.06% 0.75% 4.29% 6.39% 2022-07-04
XAFISK 0.21241 0.00028 0.13% -0.16% 1.74% -5.66% 2022-07-04
XLMISK 14.5984 0.2573 -1.73% -6.76% -22.13% -53.54% 2022-07-05
XMRISK 16541.3585 46.6601 -0.28% 3.40% -32.39% -37.78% 2022-07-05
XOFISK 0.21419 0.00048 0.22% 0.46% 2.68% -4.66% 2022-07-04
XPFISK 1.17077 0.00174 0.15% -0.16% 1.74% -5.05% 2022-07-04
XRPISK 43.4882 0.2128 0.49% -6.97% -16.46% -46.16% 2022-07-05
YERISK 0.53462 0.00094 0.18% 1.10% 4.89% 6.57% 2022-07-04
ZARISK 8.17148 0.03464 0.43% -2.34% -0.79% -5.97% 2022-07-04
ADAISK 61.9660 0.6424 -1.03% -3.06% -21.21% -64.37% 2022-07-05
AEDISK 36.4963 0.0953 0.26% 1.68% 3.79% 8.22% 2022-07-05
AFNISK 1.53121 0.00559 0.37% 2.44% 5.15% -1.71% 2022-07-05
ALGISK 42.0906 0.4482 -1.05% -3.20% -21.03% -61.07% 2022-07-05
ALLISK 1.17276 0.00056 0.05% -0.05% 1.53% -2.42% 2022-07-05
AMDISK 0.32987 0.00135 0.41% 4.09% 11.52% 31.71% 2022-07-05
AOAISK 0.32129 0.00146 0.46% 2.60% 3.96% 68.25% 2022-07-05
ARSISK 1.06137 0.00208 -0.20% -0.25% 0.35% -17.90% 2022-07-04
ATMISK 1209.8121 40.4123 3.46% 18.10% -1.06% -28.06% 2022-07-05
AVXISK 2358.7165 39.6821 -1.65% -7.10% -29.59% -85.29% 2022-07-05
AZNISK 79.4625 0.4962 0.63% 2.05% 4.17% 8.62% 2022-07-05
BCHISK 14265.8418 156.6354 -1.09% -2.74% -40.57% -77.18% 2022-07-05
BDTISK 1.44302 0.01165 0.81% 1.49% 1.93% -1.39% 2022-07-05
BGNISK 71.2596 0.0000 0.00% -0.11% 0.88% -5.16% 2022-07-05
BHDISK 357.745 3.130 0.88% 2.28% 4.40% 8.78% 2022-07-05
BIFISK 0.0670452 0.0007537 1.14% 2.53% 4.49% 6.10% 2022-07-05
BIHISK 71.3984 0.1351 0.19% 0.08% 1.06% -5.00% 2022-07-05
BNBISK 31021.5150 125.7547 0.41% 0.95% -19.05% -41.64% 2022-07-05
BNDISK 96.3137 0.5267 0.55% 1.24% 2.65% 4.60% 2022-07-05
BOBISK 19.8355 0.2041 1.04% 2.47% 4.59% 9.39% 2022-07-05
BRLISK 25.3467 0.2608 1.04% 0.51% -4.59% 3.51% 2022-07-05
BSDISK 135.030 1.340 1.00% 2.43% 4.55% 9.03% 2022-07-05
BTCISK 2676249 35,771 1.35% -0.53% -34.10% -36.93% 2022-07-05
BWPISK 10.8574 0.0151 0.14% 0.07% -0.16% -4.19% 2022-07-05
BYRISK 40.8072 0.4796 1.19% 2.59% 4.68% -16.64% 2022-07-05
CADISK 104.799 0.833 0.80% 1.54% 2.11% 5.37% 2022-07-05
CDFISK 0.0678749 0.0008671 1.29% 2.67% 4.85% 8.62% 2022-07-05
CHFISK 140.207 1.106 0.80% 1.02% 5.47% 4.60% 2022-07-05
CLPISK 0.14582 0.00180 1.25% 1.78% -7.18% -13.38% 2022-07-05
CNYISK 20.1810 0.2091 1.05% 2.43% 4.03% 5.31% 2022-07-05
COPISK 0.0322381 0.0003742 1.17% 0.84% -5.55% -2.67% 2022-07-05
CRCISK 0.19719 0.00233 1.20% 2.66% 4.22% -1.57% 2022-07-05
CUCISK 5.57042 0.01167 0.21% 1.13% 4.93% 7.95% 2022-07-04
CVEISK 1.26485 0.00088 0.07% -0.03% 0.95% -5.11% 2022-07-05
CZKISK 5.63097 0.00734 -0.13% -0.27% 0.73% -2.05% 2022-07-05
DAIISK 135.0587 1.4061 1.05% 1.68% 4.60% 8.90% 2022-07-05
DJFISK 0.76068 0.00749 0.99% 2.42% 4.55% 9.02% 2022-07-05
DKKISK 18.7093 0.0201 -0.11% -0.23% 0.81% -5.32% 2022-07-05
DOPISK 2.47082 0.02543 1.04% 2.07% 5.38% 13.66% 2022-07-05
DOTISK 920.8604 37.2812 -3.89% -5.10% -24.90% -53.91% 2022-07-05
DZDISK 0.92687 0.01156 1.26% 2.17% 3.72% 0.22% 2022-07-05
EGPISK 7.17569 0.07962 1.12% 2.11% 3.51% -9.44% 2022-07-05
ERNISK 9.00400 0.09133 1.02% 2.45% 4.58% 9.05% 2022-07-05
ETBISK 2.59487 0.02412 0.94% 2.23% 3.77% -8.28% 2022-07-05
ETHISK 151465 1,505 1.00% -1.72% -36.94% -47.38% 2022-07-05
GELISK 47.6997 0.2918 0.62% 5.29% 7.29% 20.55% 2022-07-05
GHSISK 17.0975 0.0423 -0.25% 1.16% 1.94% -19.24% 2022-07-05
GMDISK 2.49519 0.02403 0.97% 2.11% 3.94% 2.45% 2022-07-05
GNFISK 0.0156336 0.0001620 1.05% 2.51% 4.56% 23.24% 2022-07-05
GTQISK 17.4371 0.1756 1.02% 2.44% 3.89% 8.97% 2022-07-05
GYDISK 0.64847 0.00567 0.88% 2.03% 5.85% 8.91% 2022-07-05
HKDISK 17.2011 0.1605 0.94% 1.61% 4.49% 7.79% 2022-07-05
HNLISK 5.54192 0.05462 1.00% 2.38% 4.46% 6.47% 2022-07-05
HRVISK 18.4855 0.0240 -0.13% -0.26% 0.60% -5.84% 2022-07-05
HTGISK 1.19439 0.01203 1.02% 2.38% 2.65% -10.40% 2022-07-05
HUFISK 0.34044 0.00653 -1.88% -1.94% -4.58% -18.53% 2022-07-05
IDRISK 0.00900968 0.00007616 0.85% 1.15% 0.81% 5.31% 2022-07-05
ILSISK 38.2639 0.0657 0.17% -0.85% -2.25% 0.72% 2022-07-05
INRISK 1.70304 0.00881 0.52% 1.31% 2.59% 2.15% 2022-07-05
IQDISK 0.0926269 0.0009655 1.05% 2.48% 4.60% 9.04% 2022-07-05
IRRISK 0.00322143 0.00003833 1.20% 2.63% 4.76% 9.25% 2022-07-05
JMDISK 0.90616 0.01221 1.37% 3.09% 8.85% 8.48% 2022-07-05
JODISK 191.299 2.472 1.31% 2.74% 4.87% 9.36% 2022-07-05
JPYISK 0.99646 0.01291 1.31% 2.05% 2.01% -11.08% 2022-07-05
KESISK 1.14699 0.01258 1.11% 2.36% 3.73% -0.12% 2022-07-05
KGSISK 1.70013 0.01849 1.10% 2.53% 4.65% 16.38% 2022-07-05
KHRISK 0.0332128 0.0003085 0.94% 2.21% 4.18% 8.96% 2022-07-05
KMFISK 0.28575 0.00296 1.05% 0.77% 1.55% -4.21% 2022-07-05
KRWISK 0.10273 0.00044 -0.43% 0.23% -0.22% -6.24% 2022-07-05
KYDISK 163.842 1.794 1.11% 2.53% 4.66% 9.14% 2022-07-05
KZTISK 0.29023 0.00426 1.49% 1.71% -2.90% -0.20% 2022-07-05
LAKISK 0.0090098 0.0000983 1.10% 1.40% -1.44% -31.22% 2022-07-05
LBPISK 0.0897509 0.0009616 1.08% 2.51% 4.64% 9.11% 2022-07-05
LKRISK 0.38039 0.00800 2.15% 3.01% 6.58% -39.03% 2022-07-05
LNKISK 826.5845 32.4914 -3.78% -1.01% -19.73% -66.79% 2022-07-05
LRDISK 0.88536 0.00185 0.21% 0.47% 4.58% 21.97% 2022-07-04
LSLISK 8.16052 0.02310 -0.28% -1.86% -2.60% -6.16% 2022-07-05
LTCISK 6523.6 324.0 -4.73% -7.73% -21.57% -62.14% 2022-07-05
LUNISK 0.0162 0.0011 -6.58% 11.11% 39.68% -100.00% 2022-07-05
LYDISK 28.0210 0.2822 1.02% 2.02% 3.21% 1.96% 2022-07-05
MADISK 13.3216 0.0390 0.29% 1.01% 2.82% -4.00% 2022-07-04
MDLISK 7.01942 0.01627 0.23% 1.69% 4.57% 1.88% 2022-07-04
MGAISK 0.0328800 0.0000608 0.19% 0.49% 3.10% 3.50% 2022-07-04
MKDISK 2.27050 0.01467 0.65% -0.14% 2.31% -4.72% 2022-07-04
MMKISK 0.0722162 0.0001027 0.14% 1.07% 4.86% -4.25% 2022-07-04
MNTISK 0.0427596 0.0004103 0.97% 0.13% 4.52% -2.92% 2022-07-01
MOPISK 16.5301 0.0231 0.14% 1.09% 4.83% 6.76% 2022-07-04
MTCISK 69.0029 3.2275 4.91% -13.63% -12.46% -49.43% 2022-07-05
MURISK 2.92877 0.00009 0.00% -0.74% -0.12% 1.58% 2022-07-04
MVRISK 8.66991 0.01816 0.21% 1.13% 4.93% 7.95% 2022-07-04
MWKISK 0.13248 0.00125 0.95% 1.42% 4.92% -14.67% 2022-07-04
MXNISK 6.62458 0.02587 0.39% 0.05% 0.44% 6.14% 2022-07-05
MYRISK 30.3061 0.0269 0.09% 0.88% 4.40% 1.85% 2022-07-04
MZNISK 2.11487 0.00396 0.19% 1.11% 4.91% 7.33% 2022-07-04
NADISK 8.17576 0.00798 0.10% -2.29% -0.91% -5.94% 2022-07-04
NGNISK 0.32230 0.00065 0.20% 1.06% 4.87% 6.96% 2022-07-04
NIOISK 3.74377 0.00784 0.21% 1.13% 4.90% 5.35% 2022-07-04
NOKISK 13.5247 0.0820 -0.60% 0.48% -1.28% -6.50% 2022-07-05
NPRISK 1.05858 0.00371 0.35% 0.38% 3.17% 2.22% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.