십자가 가격 % 주간 매월 YoY 날짜
ISKJPY 1.08726 0.00072 -0.07% -2.05% 0.19% 11.65% 2024-03-29
ISKCNY 0.0521627 0.0000295 -0.06% -1.32% -0.29% 2.95% 2024-03-29
ISKCHF 0.00648077 0.00000049 0.01% -0.64% 1.10% -3.71% 2024-03-29
ISKCAD 0.00973963 0.00000916 0.09% -1.49% -1.01% -2.27% 2024-03-29
ISKMXN 0.11910 0.00037 -0.31% -2.19% -3.53% -10.61% 2024-03-29
ISKINR 0.59927 0.00018 0.03% -1.59% -0.10% -0.52% 2024-03-29
ISKBRL 0.0360631 0.0000328 0.09% -1.06% 0.25% -4.21% 2024-03-29
ISKRUB 0.66449 0.00092 0.14% -1.21% 0.37% 18.76% 2024-03-29
ISKKRW 9.65830 0.04112 -0.42% -1.12% 0.00% 0.93% 2024-03-29
ISKIDR 113.922 0.386 -0.34% -0.61% 0.22% 3.19% 2024-03-28
ISKTRY 0.23284 0.00065 0.28% -0.71% 3.18% 66.18% 2024-03-29
ISKSAR 0.0269716 0.0000155 0.06% -1.77% -0.61% -2.01% 2024-03-29
ISKSEK 0.0768488 0.0000167 -0.02% 0.31% 2.45% 0.89% 2024-03-29
ISKNGN 10.17713 0.00585 0.06% -1.41% -13.00% 201.91% 2024-03-29
ISKPLN 0.0286265 0.0000582 -0.20% -1.37% -0.87% -9.62% 2024-03-29
ISKARS 6.16323 0.02096 -0.34% -1.86% 0.76% 305.05% 2024-03-28
ISKNOK 0.0779059 0.0000881 -0.11% -0.15% 2.15% 1.66% 2024-03-29
ISKTWD 0.22968 0.00004 0.02% -1.67% 0.36% 2.77% 2024-03-29
ISKIRR 302.006 0.130 0.04% -1.79% -0.63% -1.91% 2024-03-29
ISKAED 0.0264047 0.0000114 0.04% -1.79% -0.63% -1.91% 2024-03-29
ISKCOP 27.7295 0.1177 -0.42% -3.03% -2.25% -17.97% 2024-03-28
ISKCRC 3.59093 0.00155 0.04% -2.15% -2.51% -9.19% 2024-03-29
ISKCUC 0.17250 0.00058 -0.34% -2.37% -1.10% -1.83% 2024-03-28
ISKCVE 0.73445 0.00004 -0.01% -1.20% -0.53% -1.45% 2024-03-29
ISKCZK 0.16826 0.00025 -0.15% -1.37% -0.72% 5.76% 2024-03-29
ISKDAI 0.0072 0.0000 0.04% -0.90% -0.93% -2.46% 2024-03-29
ISKDJF 1.27871 0.00220 0.17% -1.66% -0.50% -1.76% 2024-03-29
ISKDKK 0.0496866 0.0000035 0.01% -1.17% -0.44% -1.32% 2024-03-29
ISKDOP 0.42432 0.00040 0.09% -1.34% 0.19% 5.91% 2024-03-29
ISKDOT 0.0007 0.0000 -1.21% -8.70% -11.43% -38.11% 2024-03-29
ISKDZD 0.96632 0.00086 0.09% -1.67% -0.63% -2.63% 2024-03-29
ISKEGP 0.34087 0.00054 0.16% -0.09% 52.70% 51.21% 2024-03-29
ISKERN 0.10786 0.00005 0.04% -1.79% -0.63% -1.91% 2024-03-29
ISKETB 0.40716 0.00025 0.06% -1.71% -0.34% 3.07% 2024-03-29
ISKETH 0.00000202382 0.00000000604 0.30% -7.62% -4.36% -50.71% 2024-03-29
ISKEUR 0.00666175 0.00000139 -0.02% -0.94% -0.52% -1.48% 2024-03-29
ISKFJD 0.0163811 0.0000591 -0.36% -2.18% -0.42% -0.13% 2024-03-28
ISKGBP 0.00568905 0.00000539 -0.09% -1.34% -0.84% -4.43% 2024-03-29
ISKGEL 0.0191846 0.0000061 -0.03% -2.05% 0.73% 3.44% 2024-03-29
ISKGHS 0.0949162 0.0000409 0.04% -0.13% 4.11% 12.59% 2024-03-29
ISKGMD 0.48681 0.00021 0.04% -2.01% -0.99% 6.42% 2024-03-29
ISKGNF 61.1563 0.0407 0.07% -1.78% -0.60% -1.88% 2024-03-29
ISKGTQ 0.0559790 0.0000241 0.04% -1.85% -0.92% -1.91% 2024-03-29
ISKGYD 1.49709 0.00507 -0.34% -2.37% -0.95% -2.63% 2024-03-28
ISKHKD 0.0562730 0.0000198 0.04% -0.99% -0.95% -2.75% 2024-03-29
ISKHNL 0.17714 0.00008 0.04% -1.69% -0.67% -1.57% 2024-03-29
ISKHTG 0.94771 0.00464 -0.49% -1.79% -0.93% -15.51% 2024-03-29
ISKHUF 2.62251 0.00036 0.01% -1.43% -0.16% 2.06% 2024-03-29
ISKAFN 0.51197 0.00022 0.04% -1.68% -2.15% -19.54% 2024-03-29
ISKALG 0.0260 0.0004 -1.44% -14.31% -19.53% -20.88% 2024-03-29
ISKALL 0.68059 0.00308 -0.45% -1.51% -1.77% -11.03% 2024-03-29
ISKAMD 2.82922 0.00122 0.04% -2.78% -2.86% -0.33% 2024-03-29
ISKAOA 5.98715 0.00258 0.04% -2.30% -1.85% 62.37% 2024-03-29
ISKBSD 0.00719062 0.00000310 0.04% -1.79% -0.63% -1.91% 2024-03-29
ISKBTC 0.000000102013 0.000000000354 0.35% -10.91% -12.00% -61.04% 2024-03-29
ISKBWP 0.0985015 0.0000425 0.04% -0.85% -0.76% 2.39% 2024-03-29
ISKBYR 0.0234853 0.0000101 0.04% -1.79% -0.63% 27.22% 2024-03-29
ISKATM 0.0006 0.0000 -0.96% -9.86% -7.79% -12.69% 2024-03-29
ISKAUD 0.0110206 0.0000116 -0.11% -1.20% -0.95% 0.27% 2024-03-29
ISKAVX 0.0001 0.0000 1.72% -2.17% -21.37% -68.73% 2024-03-29
ISKAZN 0.0121881 0.0000053 0.04% -1.79% -0.63% -1.91% 2024-03-29
ISKBCH 0.0000 0.0000 -8.29% -32.24% -49.59% -80.95% 2024-03-29
ISKBDT 0.78703 0.00267 -0.34% -1.83% -0.67% 0.94% 2024-03-28
ISKBGN 0.0130237 0.0000037 -0.03% -1.22% -0.55% -1.48% 2024-03-29
ISKBHD 0.00271087 0.00000548 0.20% -1.61% -0.44% -1.86% 2024-03-29
ISKBIF 20.4697 0.0087 0.04% -1.65% -0.47% 35.50% 2024-03-29
ISKBIH 0.0130395 0.0000107 0.08% -1.11% -0.43% -1.36% 2024-03-29
ISKBNB 0.0000 0.0000 -5.04% -11.50% -34.32% -49.78% 2024-03-29
ISKBND 0.0096937 0.0000095 -0.10% -1.45% -0.44% -0.52% 2024-03-29
ISKBOB 0.0493277 0.0000213 0.04% -1.65% -0.48% -1.91% 2024-03-29
ISKILS 0.0264593 0.0001163 0.44% 0.21% 2.51% 0.88% 2024-03-29
ISKIQD 9.4125 0.0041 0.04% -1.79% -0.63% -2.06% 2024-03-29
ISKCDF 19.8461 0.0086 0.04% -1.43% -0.08% 30.78% 2024-03-29
ISKCLP 7.03940 0.00304 0.04% -1.09% 0.77% 21.10% 2024-03-29
ISKMYR 0.0339626 0.0000344 -0.10% -2.59% -1.97% 5.47% 2024-03-29
ISKMZN 0.45494 0.00026 0.06% -1.70% -0.58% -1.87% 2024-03-29
ISKNAD 0.13570 0.00032 -0.24% -1.51% -2.32% 2.26% 2024-03-29
ISKKES 0.94336 0.00500 -0.53% -2.39% -11.01% -2.51% 2024-03-28
ISKKGS 0.64335 0.00028 0.04% -1.83% -0.57% 0.39% 2024-03-29
ISKKHR 28.9962 0.0233 0.08% -1.90% -1.23% -2.22% 2024-03-29
ISKKMF 3.27360 0.00141 0.04% -0.96% -0.26% -1.53% 2024-03-29
ISKKYD 0.00593226 0.00000256 0.04% -1.79% -0.63% -1.91% 2024-03-29
ISKKZT 3.21335 0.00508 -0.16% -2.45% -1.44% -2.04% 2024-03-29
ISKLAK 151.3626 1.5567 1.04% -0.85% 0.51% 21.81% 2024-03-29
ISKLBP 643.5608 0.2775 0.04% -1.79% -0.63% 485.25% 2024-03-29
ISKLKR 2.15841 0.01092 -0.50% -2.98% -3.62% -9.41% 2024-03-28
ISKLNK 0.0004 0.0000 0.28% -5.92% 3.75% -63.11% 2024-03-29
ISKLRD 1.38779 0.00060 0.04% -1.79% -0.11% 15.43% 2024-03-29
ISKLSL 0.13568 0.00036 -0.27% -1.48% -2.28% 2.31% 2024-03-29
ISKLTC 0.0000687637 0.0000078133 -10.20% -21.33% -19.87% -16.56% 2024-03-29
ISKLUN 47.9375 3.0155 6.71% -7.64% 5.68% -14.52% 2024-03-29
ISKLYD 0.0347099 0.0000150 0.04% -1.30% -0.45% -0.73% 2024-03-29
ISKMAD 0.0724800 0.0002361 -0.32% -1.50% -0.59% -3.26% 2024-03-29
ISKMDL 0.12605 0.00005 0.04% -2.36% -1.69% -6.44% 2024-03-29
ISKMGA 31.3034 0.0135 0.04% -4.12% -4.45% -0.66% 2024-03-29
ISKMKD 0.40850 0.00040 -0.10% -1.29% -0.38% -1.69% 2024-03-29
ISKMMK 15.0550 0.0065 0.04% -1.79% -0.63% -1.91% 2024-03-29
ISKMNT 24.1716 0.0675 -0.28% -2.43% -1.31% -5.94% 2024-03-28
ISKMOP 0.0579564 0.0000178 0.03% -1.74% -0.67% -2.22% 2024-03-29
ISKMTC 0.0072 0.0000 0.65% -3.72% 1.78% 6.49% 2024-03-29
ISKMUR 0.33242 0.00022 0.06% -1.02% 0.75% -1.10% 2024-03-29
ISKMVR 0.11088 0.00005 0.04% -1.79% -0.63% -1.91% 2024-03-29
ISKMWK 12.34436 0.00532 0.04% -1.79% 2.36% 66.39% 2024-03-29
ISKJMD 1.10110 0.00680 0.62% -1.91% -2.26% 0.26% 2024-03-29
ISKJOD 0.00509096 0.00000220 0.04% -1.79% -0.65% -2.01% 2024-03-29
ISKNIO 0.26278 0.00035 -0.13% -1.96% -0.80% -0.84% 2024-03-29
ISKPYG 52.9936 0.1796 -0.34% -1.77% 0.16% 0.88% 2024-03-28
ISKQAR 0.0262136 0.0000151 0.06% -1.78% -0.62% -1.76% 2024-03-29
ISKRON 0.0330874 0.0000011 0.00% -1.27% -0.53% -1.15% 2024-03-29
ISKRSD 0.77936 0.00034 -0.04% -1.25% -0.56% -1.67% 2024-03-29
ISKNPR 0.95910 0.00296 -0.31% -1.54% -0.08% -0.69% 2024-03-28
ISKNZD 0.0120240 0.0000134 -0.11% -0.85% 1.21% 2.13% 2024-03-29
ISKOMR 0.00276879 0.00000231 0.08% -1.78% -0.61% -1.87% 2024-03-29
ISKPAB 0.00718752 0.00002436 -0.34% -2.37% -1.10% -1.83% 2024-03-28
ISKPEN 0.0266894 0.0000811 -0.30% -1.44% -2.85% -2.77% 2024-03-28
ISKPGK 0.0271437 0.0000920 -0.34% -2.14% -0.69% 5.29% 2024-03-28
ISKPHP 0.40354 0.00045 -0.11% -1.68% -0.77% 1.30% 2024-03-29
ISKPKR 1.99856 0.00302 0.15% -1.92% -0.93% -3.70% 2024-03-29
ISKTZS 18.5079 0.0815 0.44% -0.75% 0.50% 8.08% 2024-03-28
ISKUAH 0.28021 0.00082 -0.29% -1.36% 2.18% 3.52% 2024-03-29
ISKUGX 27.8956 0.1305 -0.47% -1.83% -1.65% 0.53% 2024-03-28
ISKUNI 0.0006 0.0000 -0.54% -10.18% -10.72% -55.37% 2024-03-29
ISKURY 0.26999 0.00010 0.04% -3.95% -4.65% -4.88% 2024-03-29
ISKUSC 0.0072 0.0000 0.03% -1.05% -0.93% -2.47% 2024-03-29
ISKUSD 0.00719011 0.00000258 0.04% -1.05% -0.93% -2.46% 2024-03-29
ISKUST 0.0072 0.0000 0.02% -1.04% -0.86% -2.48% 2024-03-29
ISKUZS 90.3430 0.3282 -0.36% -1.74% -0.05% 8.01% 2024-03-29
ISKVND 178.387 0.208 0.12% -1.70% 0.05% 3.64% 2024-03-29
ISKXAF 4.36864 0.00087 -0.02% -1.20% -0.53% -1.47% 2024-03-29
ISKXLM 0.0502 0.0017 -3.34% -11.55% -12.18% -27.73% 2024-03-29
ISKXMR 0.0001 0.0000 -0.08% -1.29% 5.49% 12.07% 2024-03-29
ISKXOF 4.34103 0.00156 0.04% -1.13% -0.39% -1.63% 2024-03-29
ISKXPF 0.79242 0.00029 -0.04% -1.21% -0.54% -1.46% 2024-03-29
ISKXRP 0.0114343 0.0000054 -0.05% -3.95% -5.32% -17.18% 2024-03-29
ISKYER 1.79731 0.00065 0.04% -1.70% -0.64% -1.92% 2024-03-29
ISKZAR 0.13574 0.00037 -0.27% -1.45% -2.33% 2.30% 2024-03-29
ISKZMW 0.1787 0.0016 -0.87% -6.46% 5.36% 14.44% 2024-03-28
ISKSGD 0.0096958 0.0000074 -0.08% -1.04% -0.60% -0.92% 2024-03-29
ISKSLL 163.0346 0.5526 -0.34% -2.37% -1.10% 7.42% 2024-03-28
ISKSOL 0.0000 0.0000 1.41% -8.39% -30.98% -89.28% 2024-03-29
ISKSOS 4.08398 0.00147 0.04% -1.80% -0.63% -1.40% 2024-03-29
ISKSRD 0.25208 0.00100 0.40% -1.34% -0.41% -1.04% 2024-03-29
ISKSSP 11.23256 0.00404 0.04% -1.80% 9.92% 82.37% 2024-03-29
ISKSTD 0.16335 0.00013 0.08% -1.11% -0.43% -1.36% 2024-03-29
ISKSVC 0.0629120 0.0000226 0.04% -1.70% -0.63% -1.92% 2024-03-29
ISKSYP 93.4714 0.0336 0.04% -1.80% -0.63% 407.78% 2024-03-29
ISKSZL 0.13570 0.00032 -0.24% -1.51% -2.33% 2.26% 2024-03-29
ISKTHB 0.26122 0.00084 -0.32% -1.74% 0.61% 4.22% 2024-03-29
ISKTJS 0.0785160 0.0000282 0.04% -1.98% -0.63% -1.29% 2024-03-29
ISKTMT 0.0250935 0.0000090 0.04% -1.80% -0.63% -1.92% 2024-03-29
ISKTND 0.0224676 0.0000063 -0.03% -0.69% -0.22% 0.27% 2024-03-29
ISKSCR 0.09795 0.00065 -0.65% -0.94% -4.04% -1.79% 2024-03-29
ISKSDG 4.30637 0.00248 0.06% -1.77% -0.61% 3.92% 2024-03-29
ISKRWF 9.17620 0.00536 -0.06% -1.67% -0.07% 14.70% 2024-03-29
ISKTTD 0.0485498 0.0000386 -0.08% -2.02% -0.55% -1.88% 2024-03-29
ISKADA 0.0109 0.0002 -1.59% -8.45% 6.17% -44.50% 2024-03-29

Exchange Rates