지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
GHSJPY 14.0656 0.1376 -0.97% 0.04% 30.07% 31.41% 33.48% 2025-06-09
GHSCNY 0.69990 0.00499 -0.71% -0.46% 28.78% 40.22% 43.36% 2025-06-09
GHSCHF 0.07997 0.00066 -0.82% -0.39% 29.05% 29.56% 32.70% 2025-06-09
GHSCAD 0.13329 0.00098 -0.73% -0.59% 28.10% 36.28% 44.03% 2025-06-09
GHSMXN 1.85898 0.01493 -0.80% -1.97% 26.15% 31.07% 50.32% 2025-06-09
GHSINR 8.3520 0.0247 -0.29% 0.68% 32.78% 43.47% 49.10% 2025-06-06
GHSBRL 0.54473 0.00047 -0.09% -1.10% 28.48% 29.48% 54.33% 2025-06-06
GHSRUB 7.7429 0.2064 2.74% 3.60% 28.02% 0.29% 29.86% 2025-06-06
GHSKRW 132.735 0.488 0.37% -0.41% 30.01% 32.00% 44.94% 2025-06-06
GHSIDR 1593.45 7.50 0.47% 0.59% 30.61% 44.00% 46.31% 2025-06-06
GHSTRY 3.82626 0.00446 -0.12% 0.72% 33.52% 59.18% 76.56% 2025-06-06
GHSSAR 0.36596 0.00005 0.01% 0.37% 31.47% 43.21% 45.39% 2025-06-06
GHSSEK 0.93728 0.00389 0.42% 0.86% 32.22% 24.54% 34.44% 2025-06-06
GHSNGN 152.2101 0.0503 -0.03% -1.52% 27.66% 44.91% 51.58% 2025-06-06
GHSPLN 0.36654 0.00152 0.42% 1.07% 31.36% 30.45% 38.91% 2025-06-06
GHSARS 115.8568 0.0166 -0.01% 0.65% 30.64% 65.20% 92.13% 2025-06-06
GHSNOK 0.98252 0.00919 -0.93% -1.37% 26.24% 26.87% 36.47% 2025-06-09
GHSTWD 2.92237 0.00025 -0.01% 0.79% 31.32% 30.96% 34.88% 2025-06-06
GHSIRR 4097.80 0.52 -0.01% 0.38% 33.90% 43.43% 44.83% 2025-06-05
GHSAED 0.35839 0.00005 0.01% 0.40% 31.48% 43.43% 45.39% 2025-06-06
GHSCOP 400.363 0.325 -0.08% -0.22% 25.45% 33.59% 51.35% 2025-06-06
GHSCRC 49.743 0.009 0.02% 0.75% 32.45% 44.33% 40.43% 2025-06-06
GHSCUC 2.34146 0.00030 -0.01% 0.38% 33.90% 43.42% 45.12% 2025-06-05
GHSCVE 9.4557 0.0155 0.16% -0.29% 30.57% 30.30% 38.70% 2025-06-06
GHSCZK 2.11440 0.00006 0.00% -0.74% 29.79% 27.77% 39.80% 2025-06-06
GHSDAI 0.097 0.001 -0.65% -0.16% 29.60% 43.26% 44.76% 2025-06-09
GHSDJF 17.3767 0.0031 0.02% 0.40% 31.49% 43.83% 45.64% 2025-06-06
GHSDKK 0.63780 0.00193 0.30% 0.03% 30.98% 30.23% 38.75% 2025-06-06
GHSDOP 5.76004 0.00345 0.06% 0.40% 31.87% 39.06% 44.24% 2025-06-06
GHSDOT 0.024 0.001 -3.15% 1.06% 28.58% 136.93% 141.34% 2025-06-09
GHSDZD 12.8281 0.0023 0.02% -0.28% 30.56% 39.34% 42.14% 2025-06-06
GHSEGP 4.84183 0.00208 -0.04% 0.06% 31.15% 40.14% 51.47% 2025-06-06
GHSERN 1.46367 0.00026 0.02% 0.40% 31.49% 43.44% 45.39% 2025-06-06
GHSETB 13.32215 0.00625 0.05% 2.44% 33.59% 53.48% 245.73% 2025-06-06
GHSETH 0.0000391639 0.0000004127 -1.04% 1.57% -5.66% 91.75% 114.33% 2025-06-09
GHSEUR 0.08530 0.00073 -0.85% -0.81% 28.20% 29.89% 37.05% 2025-06-09
GHSFJD 0.21953 0.00038 0.17% -0.05% 31.43% 38.51% 45.29% 2025-06-06
GHSGBP 0.07184 0.00065 -0.89% -0.92% 27.00% 32.21% 35.87% 2025-06-09
GHSGEL 0.26639 0.00005 -0.02% 0.33% 30.86% 39.11% 40.50% 2025-06-06
GHSGMD 7.09881 0.00125 0.02% 0.40% 31.58% 44.64% 56.06% 2025-06-06
GHSGNF 845.76 0.15 0.02% 0.44% 31.58% 44.54% 46.56% 2025-06-06
GHSGTQ 0.74989 0.00013 0.02% 0.47% 31.33% 43.07% 44.01% 2025-06-06
GHSGYD 20.4329 0.0036 0.02% 1.09% 31.30% 43.58% 45.46% 2025-06-06
GHSHKD 0.76436 0.00494 -0.64% -0.11% 30.98% 44.67% 45.52% 2025-06-09
GHSHNL 2.54460 0.00045 0.02% 0.49% 31.99% 47.76% 52.79% 2025-06-06
GHSHTG 12.7938 0.0001 0.00% 0.66% 31.90% 44.46% 43.84% 2025-06-06
GHSHUF 34.4514 0.0927 0.27% -0.16% 30.48% 27.51% 43.49% 2025-06-06
GHSAFN 6.8141 0.0034 0.05% 0.58% 29.62% 42.39% 44.38% 2025-06-06
GHSALG 0.51 0.01 -2.12% 1.26% 35.45% 156.00% 32.75% 2025-06-09
GHSALL 8.3624 0.0328 -0.39% -0.69% 30.86% 29.67% 35.14% 2025-06-05
GHSAMD 37.3675 0.0471 -0.13% 0.01% 29.29% 38.87% 43.63% 2025-06-06
GHSAOA 89.8790 0.0158 0.02% 0.40% 31.49% 43.20% 55.30% 2025-06-06
GHSBSD 0.09757 0.00001 0.01% 0.39% 31.47% 43.43% 45.58% 2025-06-06
GHSBTC 0.00000092286 0.00000001626 -1.73% -1.65% 19.09% 26.59% -4.84% 2025-06-09
GHSBWP 1.30456 0.00239 -0.18% -0.47% 29.64% 37.31% 41.31% 2025-06-06
GHSBYR 0.31929 0.00001 0.00% 0.39% 31.47% 43.71% 45.58% 2025-06-06
GHSATM 0.023 0.001 -2.33% 0.94% 26.88% 107.64% 175.77% 2025-06-09
GHSAUD 0.14962 0.00142 -0.94% -1.39% 27.84% 36.14% 46.42% 2025-06-09
GHSAVX 0.005 0.000 -5.37% -0.75% 22.45% 146.35% 135.21% 2025-06-09
GHSAZN 0.16588 0.00003 0.02% 0.40% 31.49% 43.87% 45.39% 2025-06-06
GHSBCH 0.000 0.000 -5.28% -4.26% 19.52% 49.55% 66.74% 2025-06-09
GHSBDT 11.9220 0.0015 -0.01% 0.38% 34.67% 47.27% 50.93% 2025-06-05
GHSBGN 0.16726 0.00045 0.27% 0.06% 31.04% 30.13% 38.90% 2025-06-06
GHSBHD 0.0367860 0.0000045 0.01% 0.39% 31.49% 43.40% 45.43% 2025-06-06
GHSBIF 290.490 0.051 0.02% 0.42% 31.59% 44.40% 50.87% 2025-06-06
GHSBNB 0.000 0.000 -1.71% 0.67% 19.95% 53.66% 52.18% 2025-06-09
GHSBND 0.12560 0.00012 0.10% 0.40% 31.43% 35.25% 39.13% 2025-06-06
GHSBOB 0.67426 0.00183 -0.27% 0.19% 31.20% 42.93% 45.60% 2025-06-06
GHSISK 12.3309 0.0178 0.14% 0.02% 28.67% 30.42% 33.65% 2025-06-06
GHSJMD 15.5846 0.0100 0.06% 0.60% 32.26% 48.08% 49.55% 2025-06-06
GHSJOD 0.06918 0.00011 0.16% 0.32% 34.00% 43.36% 45.41% 2025-06-06
GHSKES 12.6098 0.0016 -0.01% 0.39% 31.57% 43.86% 44.18% 2025-06-05
GHSKGS 8.5332 0.0015 0.02% 0.40% 31.49% 44.19% 45.64% 2025-06-06
GHSKHR 391.483 0.244 0.06% 0.58% 31.62% 43.26% 42.24% 2025-06-06
GHSKMF 42.0074 0.1048 -0.25% -1.04% 30.58% 30.28% 38.34% 2025-06-06
GHSILS 0.34096 0.00001 0.00% 0.44% 27.47% 37.79% 36.12% 2025-06-06
GHSIQD 127.834 0.029 0.02% 0.41% 31.49% 43.56% 45.61% 2025-06-06
GHSCDF 283.366 0.036 -0.01% 0.38% 34.11% 45.83% 50.67% 2025-06-05
GHSCLP 90.870 0.062 0.07% -0.40% 30.40% 34.33% 49.06% 2025-06-06
GHSKYD 0.08110 0.00001 -0.01% 0.38% 33.90% 43.42% 45.34% 2025-06-05
GHSKZT 49.7610 0.0063 -0.01% 0.69% 30.31% 39.44% 65.70% 2025-06-05
GHSLAK 2106.33 0.44 0.02% 0.31% 31.28% 42.67% 45.50% 2025-06-06
GHSLBP 8741.656 0.193 0.00% 0.39% 31.47% 43.58% 45.66% 2025-06-06
GHSLKR 29.1866 0.0017 -0.01% 0.29% 31.34% 46.34% 43.87% 2025-06-06
GHSLNK 0.007 0.000 -1.77% 1.00% 30.40% 107.78% 72.30% 2025-06-09
GHSLRD 19.4634 0.0025 -0.01% 0.13% 33.57% 55.08% 49.27% 2025-06-05
GHSLSL 1.73487 0.00772 0.45% 0.20% 28.42% 35.43% 36.14% 2025-06-06
GHSLTC 0.00111339 0.00000962 -0.86% -2.28% 32.49% 68.11% 32.69% 2025-06-09
GHSLUN 1347.71 85.29 -5.95% 16.27% 36.60% 117.93% 136.60% 2025-05-23
GHSLYD 0.53134 0.00032 0.06% -0.20% 31.14% 59.29% 63.91% 2025-06-06
GHSMAD 0.89352 0.00103 0.11% -0.32% 30.93% 29.83% 34.82% 2025-06-06
GHSMDL 1.68469 0.00367 0.22% 0.37% 32.46% 35.47% 42.67% 2025-06-06
GHSMGA 440.163 7.869 1.82% -0.37% 33.28% 37.89% 46.59% 2025-06-06
GHSMKD 5.25366 0.00080 0.02% -0.73% 32.78% 31.05% 38.05% 2025-06-05
GHSMMK 204.263 0.026 -0.01% 0.38% 33.90% 43.42% 45.12% 2025-06-05
GHSMNT 349.134 0.256 0.07% 0.43% 31.60% 50.07% 53.18% 2025-06-06
GHSMOP 0.78902 0.00023 0.03% 0.44% 33.08% 44.91% 46.37% 2025-06-06
GHSMTC 0.46 0.01 1.37% -1.84% 34.99% 206.98% 360.35% 2025-06-09
GHSMUR 4.45054 0.02420 0.55% -0.10% 32.44% 39.80% 44.79% 2025-06-06
GHSMVR 1.50856 0.00026 0.02% 0.40% 31.49% 43.81% 45.71% 2025-06-06
GHSMWK 169.200 0.062 0.04% 0.42% 31.51% 43.47% 45.31% 2025-06-06
GHSTZS 256.630 3.370 -1.30% -1.56% 28.20% 55.57% 46.16% 2025-06-06
GHSUAH 4.04112 0.00278 -0.07% 0.08% 31.37% 41.27% 50.20% 2025-06-06
GHSUGX 353.243 0.862 -0.24% -0.06% 30.15% 41.39% 38.95% 2025-06-06
GHSUNI 0.016 0.001 -4.75% -1.00% 0.94% 202.62% 127.28% 2025-06-09
GHSURY 4.05526 0.00014 0.00% 0.20% 30.49% 36.54% 55.37% 2025-06-06
GHSUSC 0.097 0.001 -0.66% -0.18% 29.55% 43.19% 44.89% 2025-06-09
GHSUSD 0.09740 0.00064 -0.65% -0.19% 29.54% 43.18% 44.88% 2025-06-09
GHSUST 0.097 0.001 -0.62% -0.21% 29.52% 42.85% 44.77% 2025-06-09
GHSUZS 1246.82 4.88 -0.39% 0.48% 29.99% 42.08% 46.57% 2025-06-06
GHSVND 2542.30 2.33 -0.09% 0.52% 31.94% 46.67% 49.02% 2025-06-06
GHSXAF 56.0261 1.0036 -1.76% -1.68% 28.65% 28.64% 38.62% 2025-06-06
GHSXLM 0.37 0.01 -1.84% -0.78% 26.56% 78.28% -45.35% 2025-06-09
GHSXMR 0.000 0.000 -3.22% -1.92% 10.91% -16.67% -32.65% 2025-06-09
GHSXOF 56.0370 0.0396 -0.07% -0.93% 31.09% 31.43% 38.58% 2025-06-06
GHSXPF 10.1881 0.0008 0.01% -0.28% 30.62% 30.34% 38.07% 2025-06-06
GHSXRP 0.04352 0.00182 -4.02% -4.65% 23.05% 32.69% -67.70% 2025-06-09
GHSYER 23.7408 0.0076 0.03% 0.33% 31.02% 40.12% 41.51% 2025-06-06
GHSZAR 1.73191 0.00020 0.01% -1.36% 26.25% 35.06% 36.38% 2025-06-06
GHSZIG 2.63 0.00 0.04% 0.54% 32.04% 49.79% 187.79% 2025-06-06
GHSZMW 2.42 0.15 -5.83% -6.24% 20.63% 26.87% 37.25% 2025-06-06
GHSADA 0.15 0.00 -1.75% 3.61% 31.09% 81.79% -1.56% 2025-06-09
GHSNPR 13.3685 0.0237 -0.18% 0.54% 33.34% 43.47% 49.36% 2025-06-06
GHSNZD 0.16139 0.00161 -0.99% -1.42% 27.97% 32.69% 46.50% 2025-06-09
GHSOMR 0.0375676 0.0000310 0.08% 0.47% 31.48% 43.44% 45.39% 2025-06-06
GHSPAB 0.09764 0.00008 0.08% 0.46% 31.57% 43.53% 45.70% 2025-06-06
GHSPEN 0.35378 0.00003 0.01% 0.49% 30.45% 38.54% 41.04% 2025-06-06
GHSPGK 0.40109 0.00010 0.02% -0.91% 32.22% 45.15% 53.56% 2025-06-06
GHSPHP 5.45345 0.02418 0.45% 0.91% 32.60% 38.01% 38.43% 2025-06-06
GHSPKR 27.5229 0.0009 0.00% 0.38% 31.90% 45.34% 47.28% 2025-06-06
GHSPYG 779.02 0.14 0.02% 0.32% 31.34% 46.59% 54.49% 2025-06-06
GHSQAR 0.35588 0.00037 0.11% 0.48% 31.56% 43.55% 45.52% 2025-06-06
GHSRON 0.43130 0.00084 0.19% -0.20% 29.73% 31.95% 40.64% 2025-06-06
GHSRSD 10.0223 0.0340 0.34% -0.02% 30.98% 30.38% 38.92% 2025-06-06
GHSMYR 0.41280 0.00012 0.03% 0.08% 31.42% 35.71% 31.04% 2025-06-06
GHSMZN 6.2489 0.0138 0.22% 0.61% 31.75% 43.75% 47.21% 2025-06-06
GHSNAD 1.73487 0.00674 0.39% 0.20% 28.47% 35.43% 36.70% 2025-06-06
GHSNIO 3.59138 0.00114 0.03% 0.42% 31.51% 44.25% 45.59% 2025-06-06
GHSRWF 138.093 0.292 -0.21% -1.19% 31.79% 48.25% 58.49% 2025-06-06
GHSSCR 1.43180 0.02984 2.13% 3.63% 35.65% 47.69% 57.30% 2025-06-06
GHSSDG 58.5469 0.0308 -0.05% 0.33% 31.39% 43.73% 45.67% 2025-06-06
GHSTTD 0.66023 0.00001 0.00% 0.04% 31.10% 43.44% 45.61% 2025-06-06
GHSSGD 0.12532 0.00110 -0.87% -0.53% 28.73% 34.89% 37.85% 2025-06-09
GHSSLL 2202.97 2.05 -0.09% 0.17% 30.48% 41.56% 45.93% 2025-06-06
GHSSOL 0.001 0.000 -3.10% 2.71% 25.71% 78.40% 55.22% 2025-06-09
GHSSOS 55.7678 0.0117 0.02% 0.41% 31.49% 44.33% 46.29% 2025-06-06
GHSSRD 3.55122 0.00045 -0.01% -0.16% 31.46% 47.28% 66.36% 2025-06-05
GHSSSP 440.2415 0.0933 0.02% 0.72% 34.81% 66.66% 322.68% 2025-06-05
GHSSTD 2.11653 0.00841 0.40% 0.02% 31.02% 30.16% 40.21% 2025-06-06
GHSSVC 0.85385 0.00013 0.02% 0.35% 31.42% 43.45% 45.61% 2025-06-06
GHSSYP 1268.780 0.161 -0.01% 0.38% 33.90% 43.42% 45.16% 2025-06-05
GHSSZL 1.73205 0.00034 0.02% 0.14% 28.17% 35.30% 36.48% 2025-06-06
GHSTHB 3.18310 0.00261 0.08% 0.50% 31.37% 36.30% 30.21% 2025-06-06
GHSTJS 0.96453 0.00355 0.37% -0.50% 25.82% 30.68% 34.39% 2025-06-06
GHSTMT 0.34250 0.00108 0.32% 0.71% 31.88% 44.07% 45.15% 2025-06-06
GHSTND 0.28942 0.00242 0.84% -0.24% 30.65% 33.43% 38.79% 2025-06-06