십자가 가격 % 주간 매월 YoY 날짜
GHSJPY 11.4639 0.0433 -0.38% -1.85% -3.69% -0.76% 2024-03-28
GHSCNY 0.55032 0.00130 -0.24% -1.07% -3.78% -8.21% 2024-03-28
GHSCHF 0.06859 0.00013 -0.19% -0.80% -2.28% -14.11% 2024-03-28
GHSCAD 0.10297 0.00021 -0.20% -1.21% -4.43% -12.64% 2024-03-28
GHSMXN 1.25600 0.00050 -0.04% -2.58% -7.18% -20.13% 2024-03-28
GHSINR 6.3148 0.0193 -0.30% -1.68% -4.40% -10.09% 2024-03-28
GHSBRL 0.37830 0.00091 -0.24% -1.41% -4.43% -14.32% 2024-03-28
GHSRUB 7.0030 0.0270 -0.38% -1.69% -4.00% 7.04% 2024-03-28
GHSKRW 102.342 0.305 -0.30% -0.29% -3.72% -7.68% 2024-03-28
GHSIDR 1200.76 4.57 -0.38% -1.02% -3.89% -6.87% 2024-03-28
GHSTRY 2.45103 0.00113 -0.05% -1.29% -1.31% 50.05% 2024-03-28
GHSSAR 0.28434 0.00087 -0.31% -1.81% -4.85% -11.41% 2024-03-28
GHSSEK 0.81034 0.00364 0.45% 1.08% -1.61% -8.41% 2024-03-28
GHSNGN 96.2851 11.3294 -10.53% -20.13% -25.85% 144.98% 2024-03-28
GHSPLN 0.30318 0.00024 0.08% -0.42% -4.45% -17.70% 2024-03-28
GHSARS 65.2091 0.1726 -0.26% -1.00% -2.93% 270.99% 2024-03-27
GHSNOK 0.82196 0.00298 0.36% 0.04% -2.32% -9.01% 2024-03-28
GHSTWD 2.42593 0.00578 -0.24% -1.16% -3.85% -6.48% 2024-03-28
GHSIRR 3181.82 12.10 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GHSAED 0.27816 0.00111 -0.40% -1.91% -4.95% -11.37% 2024-03-28
GHSCOP 292.517 1.118 -0.38% -2.09% -6.42% -26.81% 2024-03-28
GHSCRC 37.833 0.245 -0.64% -2.14% -6.71% -17.82% 2024-03-28
GHSCUC 1.82510 0.00697 -0.38% -1.52% -4.79% -10.27% 2024-03-27
GHSCVE 7.7417 0.0021 -0.03% -0.67% -4.49% -10.89% 2024-03-28
GHSCZK 1.77761 0.00119 0.07% -0.13% -4.30% -4.34% 2024-03-28
GHSDAI 0.0758 0.0003 -0.37% -1.65% -4.55% -12.88% 2024-03-28
GHSDJF 13.4545 0.0512 -0.38% -1.89% -4.92% -11.34% 2024-03-28
GHSDKK 0.52365 0.00002 0.00% -0.68% -4.43% -10.80% 2024-03-28
GHSDOP 4.47121 0.00864 -0.19% -1.79% -4.14% -4.26% 2024-03-28
GHSDOT 0.0079 0.0001 -1.74% -5.57% -17.14% -43.56% 2024-03-28
GHSDZD 10.2001 0.0125 -0.12% -1.70% -4.57% -11.65% 2024-03-28
GHSEGP 3.58882 0.00054 -0.01% -0.80% 45.62% 36.11% 2024-03-28
GHSERN 1.13636 0.00432 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GHSETB 4.28893 0.01588 -0.37% -1.82% -4.65% -6.87% 2024-03-28
GHSETH 0.0000211945 0.0000004649 -2.15% -4.17% -10.54% -56.03% 2024-03-28
GHSEUR 0.07022 0.00002 -0.03% -1.01% -4.42% -12.44% 2024-03-28
GHSFJD 0.17335 0.00058 -0.33% -1.03% -4.12% -8.61% 2024-03-27
GHSGBP 0.06003 0.00015 -0.24% -1.39% -4.53% -15.02% 2024-03-28
GHSGEL 0.20227 0.00115 -0.57% -2.44% -3.66% -6.64% 2024-03-28
GHSGMD 5.12879 0.02711 -0.53% -2.18% -4.99% -3.68% 2024-03-28
GHSGNF 644.17 2.30 -0.36% -1.93% -4.90% -11.39% 2024-03-28
GHSGTQ 0.58977 0.00224 -0.38% -1.96% -5.05% -11.36% 2024-03-28
GHSGYD 15.8395 0.0681 -0.43% -1.52% -4.42% -11.75% 2024-03-27
GHSHKD 0.59279 0.00219 -0.37% -1.63% -4.59% -13.16% 2024-03-28
GHSHNL 1.86629 0.00520 -0.28% -1.92% -4.96% -10.99% 2024-03-28
GHSHTG 9.9847 0.0914 -0.91% -2.56% -5.44% -22.99% 2024-03-28
GHSHUF 27.7573 0.0462 0.17% -0.16% -3.96% -7.54% 2024-03-28
GHSAFN 5.3932 0.0152 -0.28% -1.77% -7.00% -27.20% 2024-03-28
GHSALG 0.2792 0.0001 -0.03% -9.42% -25.99% -34.21% 2024-03-28
GHSALL 7.1856 0.1117 -1.53% -1.43% -5.49% -19.43% 2024-03-28
GHSAMD 29.6212 0.3187 -1.06% -3.81% -7.53% -10.51% 2024-03-28
GHSAOA 63.9015 0.5555 0.88% -0.61% -4.58% 48.79% 2024-03-28
GHSBSD 0.07576 0.00029 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GHSBTC 0.00000107537 0.00000002895 -2.62% -8.62% -16.74% -64.89% 2024-03-28
GHSBWP 1.04314 0.00568 0.55% -0.58% -4.56% -6.76% 2024-03-28
GHSBYR 0.24743 0.00094 -0.38% -1.89% -4.92% 14.97% 2024-03-28
GHSATM 0.0062 0.0001 2.09% -6.61% -11.85% -18.66% 2024-03-28
GHSAUD 0.11670 0.00030 0.26% -0.49% -4.49% -10.31% 2024-03-28
GHSAVX 0.0014 0.0000 -0.66% -2.01% -27.66% -72.11% 2024-03-28
GHSAZN 0.12841 0.00049 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GHSBCH 0.0001 0.0000 -5.24% -28.58% -49.84% -81.14% 2024-03-28
GHSBDT 8.2955 0.0315 -0.38% -1.89% -4.92% -9.84% 2024-03-28
GHSBGN 0.13730 0.00003 -0.02% -0.70% -4.49% -10.91% 2024-03-28
GHSBHD 0.0285606 0.0001086 -0.38% -1.71% -4.75% -11.29% 2024-03-28
GHSBIF 215.611 0.635 -0.29% -1.87% -4.79% 22.43% 2024-03-28
GHSBIH 0.13729 0.00004 -0.03% -0.70% -4.51% -10.91% 2024-03-28
GHSBNB 0.0001 0.0000 -2.30% -6.98% -34.65% -53.21% 2024-03-28
GHSBND 0.10233 0.00015 -0.15% -1.08% -4.59% -9.80% 2024-03-28
GHSBOB 0.51970 0.00046 -0.09% -1.89% -4.92% -11.23% 2024-03-28
GHSISK 10.5432 0.0013 -0.01% 0.52% -3.84% -9.68% 2024-03-28
GHSJMD 11.6373 0.0075 0.06% -1.17% -5.78% -9.23% 2024-03-27
GHSJOD 0.05364 0.00020 -0.38% -1.89% -4.95% -11.45% 2024-03-28
GHSKES 9.9242 0.0758 -0.76% -2.64% -14.69% -11.83% 2024-03-28
GHSKGS 6.7811 0.0258 -0.38% -1.89% -4.84% -9.24% 2024-03-28
GHSKHR 305.455 1.161 -0.38% -2.06% -5.58% -11.58% 2024-03-28
GHSKMF 34.4545 0.1310 -0.38% -1.68% -4.75% -11.23% 2024-03-28
GHSILS 0.27895 0.00063 -0.23% -0.85% -2.46% -7.84% 2024-03-28
GHSIQD 99.167 0.377 -0.38% -1.89% -4.85% -11.43% 2024-03-28
GHSCDF 209.091 0.795 -0.38% -1.54% -4.06% 18.18% 2024-03-28
GHSCLP 74.167 0.230 -0.31% -0.20% -4.67% 8.81% 2024-03-28
GHSKYD 0.06250 0.00024 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GHSKZT 33.9356 0.2378 -0.70% -2.31% -5.29% -12.41% 2024-03-28
GHSLAK 1592.27 8.90 0.56% -1.05% -3.97% 9.91% 2024-03-28
GHSLBP 6780.303 25.781 -0.38% -1.89% -4.92% 428.86% 2024-03-28
GHSLKR 22.7500 0.1245 -0.54% -3.10% -7.90% -17.34% 2024-03-28
GHSLNK 0.0039 0.0001 -1.87% -7.54% -5.70% -67.13% 2024-03-28
GHSLRD 14.6212 0.0556 -0.38% -1.89% -3.93% 4.31% 2024-03-28
GHSLSL 1.43993 0.00372 0.26% -0.24% -6.11% -7.13% 2024-03-28
GHSLTC 0.00079344 0.00001582 -1.95% -11.29% -19.43% -15.94% 2024-03-28
GHSLUN 473.4848 33.4860 -6.61% -7.81% -16.48% -29.83% 2024-03-28
GHSLYD 0.36569 0.00142 -0.39% -1.63% -4.82% -10.26% 2024-03-28
GHSMAD 0.76772 0.00323 -0.42% -0.69% -4.65% -12.27% 2024-03-28
GHSMDL 1.32803 0.01132 -0.84% -2.56% -5.84% -15.47% 2024-03-28
GHSMGA 330.223 0.727 -0.22% -4.04% -8.47% -10.12% 2024-03-28
GHSMKD 4.31818 0.01856 0.43% -0.87% -4.59% -11.10% 2024-03-28
GHSMMK 158.614 0.603 -0.38% -1.89% -5.15% -10.61% 2024-03-28
GHSMNT 255.589 0.899 -0.35% -1.64% -5.05% -14.08% 2024-03-27
GHSMOP 0.61061 0.00225 -0.37% -1.87% -4.96% -11.64% 2024-03-28
GHSMTC 0.0749 0.0007 -0.97% -3.22% -5.26% -3.47% 2024-03-28
GHSMUR 3.50606 0.00268 -0.08% -1.19% -1.34% -10.82% 2024-03-28
GHSMVR 1.16818 0.00444 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GHSMWK 130.055 0.495 -0.38% 1.05% -2.07% 49.65% 2024-03-28
GHSTZS 195.224 0.927 0.48% -0.74% -3.73% -2.18% 2024-03-28
GHSUAH 2.97157 0.01026 -0.34% -1.33% -2.32% -5.60% 2024-03-28
GHSUGX 293.783 1.738 -0.59% -1.77% -6.18% -8.95% 2024-03-28
GHSUNI 0.0061 0.0001 -1.29% -3.09% -12.95% -58.05% 2024-03-28
GHSURY 2.84382 0.00865 -0.30% -4.34% -8.84% -14.20% 2024-03-28
GHSUSC 0.0758 0.0002 -0.31% -1.59% -4.48% -12.82% 2024-03-28
GHSUSD 0.07582 0.00023 -0.30% -1.59% -4.47% -12.81% 2024-03-28
GHSUST 0.0758 0.0002 -0.30% -1.57% -4.39% -12.77% 2024-03-28
GHSUZS 952.01 4.27 -0.45% -1.92% -4.26% -2.18% 2024-03-28
GHSVND 1879.45 5.34 -0.28% -1.76% -4.20% -6.35% 2024-03-28
GHSXAF 46.0986 0.0347 0.08% -0.58% -4.39% -10.83% 2024-03-28
GHSXLM 0.5504 0.0206 -3.60% -5.00% -15.35% -35.45% 2024-03-28
GHSXMR 0.0006 0.0000 -0.55% -0.91% -3.96% 1.33% 2024-03-28
GHSXOF 45.7165 0.0630 -0.14% -1.37% -4.81% -11.22% 2024-03-28
GHSXPF 8.3616 0.0073 0.09% -0.59% -4.40% -10.81% 2024-03-28
GHSXRP 0.12237 0.00173 -1.39% 1.42% -8.26% -22.60% 2024-03-28
GHSYER 18.9522 0.0386 -0.20% -1.82% -4.85% -11.29% 2024-03-28
GHSZAR 1.44308 0.00607 0.42% -0.04% -5.97% -6.88% 2024-03-28
GHSZMW 1.8783 0.0228 -1.20% -6.17% 1.55% 3.30% 2024-03-28
GHSADA 0.1166 0.0012 -1.03% -4.23% -3.18% -48.80% 2024-03-28
GHSNPR 10.1168 0.0277 -0.27% -1.53% -4.31% -9.99% 2024-03-28
GHSNZD 0.12712 0.00044 0.35% -0.32% -2.50% -9.03% 2024-03-28
GHSOMR 0.0291888 0.0000888 -0.30% -1.56% -4.85% -11.27% 2024-03-28
GHSPAB 0.07605 0.00029 -0.38% -1.52% -4.79% -10.27% 2024-03-27
GHSPEN 0.28228 0.00055 0.19% -0.76% -6.30% -11.29% 2024-03-27
GHSPGK 0.28719 0.00110 -0.38% -1.28% -3.46% -3.87% 2024-03-27
GHSPHP 4.26710 0.00895 -0.21% -1.66% -4.83% -8.26% 2024-03-28
GHSPKR 21.0690 0.0443 -0.21% -1.85% -5.26% -12.90% 2024-03-28
GHSPYG 560.68 0.54 -0.10% -0.56% -3.74% -7.74% 2024-03-27
GHSQAR 0.27635 0.00084 -0.30% -1.82% -4.87% -11.81% 2024-03-28
GHSRON 0.34929 0.00015 0.04% -0.58% -4.32% -10.45% 2024-03-28
GHSRSD 8.2237 0.0016 0.02% -0.65% -4.47% -11.02% 2024-03-28
GHSMYR 0.35970 0.00038 -0.11% -1.65% -5.30% -4.31% 2024-03-27
GHSMZN 4.7917 0.0137 -0.28% -1.86% -4.89% -11.35% 2024-03-28
GHSNAD 1.44144 0.00448 0.31% -0.16% -6.14% -7.02% 2024-03-28
GHSNIO 2.77559 0.00844 -0.30% -1.82% -4.85% -10.17% 2024-03-28
GHSRWF 96.841 0.193 -0.20% -1.70% -4.13% 3.95% 2024-03-28
GHSSCR 1.03019 0.00662 -0.64% -0.93% -4.45% -9.08% 2024-03-28
GHSSDG 45.3943 0.1381 -0.30% -1.81% -4.87% -6.04% 2024-03-28
GHSTTD 0.51252 0.00074 -0.14% -1.68% -4.75% -11.15% 2024-03-28
GHSSGD 0.10244 0.00004 -0.04% -1.03% -4.08% -11.37% 2024-03-28
GHSSLL 1724.94 6.58 -0.38% -1.52% -4.79% -2.16% 2024-03-27
GHSSOL 0.0004 0.0000 0.03% -4.20% -34.70% -90.00% 2024-03-28
GHSSOS 43.0629 0.1310 -0.30% -1.82% -4.85% -10.83% 2024-03-28
GHSSRD 2.61562 0.00796 -0.30% -2.94% -6.16% -13.00% 2024-03-28
GHSSSP 119.1812 0.3808 0.32% -1.21% 7.67% 67.16% 2024-03-28
GHSSTD 1.72115 0.00051 0.03% -0.63% -4.44% -10.84% 2024-03-28
GHSSVC 0.66334 0.00202 -0.30% -1.82% -4.85% -11.30% 2024-03-28
GHSSYP 985.595 2.998 -0.30% -1.82% -4.85% 359.24% 2024-03-28
GHSSZL 1.44253 0.00557 0.39% -0.09% -6.07% -6.95% 2024-03-28
GHSTHB 2.76042 0.00383 -0.14% -0.65% -3.74% -5.67% 2024-03-28
GHSTJS 0.83017 0.00024 -0.03% -1.73% -4.94% -10.31% 2024-03-28
GHSTMT 0.26459 0.00080 -0.30% -1.82% -4.85% -11.30% 2024-03-28
GHSTND 0.23708 0.00017 -0.07% -0.56% -4.64% -10.23% 2024-03-28

Exchange Rates