십자가 가격 일 % 주간 매월 YoY 날짜
GHSJPY 17.1489 0.2448 -1.41% -0.79% 1.94% -10.08% 2022-06-30
GHSCNY 0.84408 0.01029 -1.20% -1.91% -3.85% -23.66% 2022-06-30
GHSCHF 0.12043 0.00125 -1.03% -2.26% -3.99% -23.91% 2022-06-30
GHSCAD 0.16257 0.00164 -1.00% -2.41% -1.59% -23.52% 2022-06-30
GHSMXN 2.54730 0.01461 -0.57% -0.66% -0.86% -25.49% 2022-06-30
GHSINR 9.9377 0.1158 -1.15% -0.83% -2.59% -21.82% 2022-06-30
GHSBRL 0.65185 0.00825 -1.25% -2.11% 4.24% -23.25% 2022-06-30
GHSRUB 6.6038 0.2343 3.68% -1.42% -18.39% -47.06% 2022-06-30
GHSKRW 163.411 2.436 -1.47% -1.77% 0.57% -15.44% 2022-06-30
GHSIDR 1873.58 18.01 -0.95% -1.69% -2.18% -24.38% 2022-06-30
GHSTRY 2.09743 0.03098 -1.46% -5.71% -2.70% 40.97% 2022-06-30
GHSSAR 0.47194 0.00601 -1.26% -1.89% -4.37% -26.39% 2022-06-30
GHSSEK 1.29963 0.00306 -0.24% 0.42% 1.27% -11.06% 2022-06-30
GHSNGN 52.1509 0.6643 -1.26% -1.90% -4.43% -25.77% 2022-06-30
GHSPLN 0.56745 0.00171 -0.30% -0.42% 1.34% -12.95% 2022-06-30
GHSARS 15.9287 0.0803 -0.50% 0.46% 0.88% -3.12% 2022-06-29
GHSNOK 1.25192 0.00708 -0.56% -1.96% 2.25% -15.09% 2022-06-30
GHSTWD 3.74893 0.03884 -1.03% -1.75% -1.67% -21.43% 2022-06-30
GHSIRR 5350.32 34.30 -0.64% -0.64% -3.18% -25.86% 2022-06-29
GHSAED 0.46197 0.00589 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GHSCOP 516.679 6.582 -1.26% 0.38% 3.53% -19.33% 2022-06-30
GHSCRC 86.204 1.098 -1.26% -2.59% -2.92% -18.47% 2022-06-30
GHSCUC 3.05732 0.01960 -0.64% -0.64% -3.18% -25.86% 2022-06-29
GHSCVE 13.3484 0.1025 -0.76% -0.19% -0.80% -16.03% 2022-06-30
GHSCZK 2.99517 0.02126 -0.70% -0.11% -0.71% -18.50% 2022-06-30
GHSDAI 0.1258 0.0016 -1.26% -1.87% -3.76% -26.34% 2022-06-30
GHSDJF 22.3270 0.2844 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GHSDKK 0.90063 0.00704 -0.78% -0.19% -0.89% -16.00% 2022-06-30
GHSDOP 6.85031 0.10510 -1.51% -2.01% -5.48% -29.58% 2022-06-30
GHSDOT 0.0187 0.0005 2.71% 13.54% 48.03% 66.16% 2022-06-30
GHSDZD 18.3853 0.1954 -1.05% -1.44% -3.38% -19.69% 2022-06-30
GHSEGP 2.36496 0.02485 -1.04% -1.30% -3.26% -11.65% 2022-06-30
GHSERN 1.88679 0.02404 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GHSETB 6.54010 0.08120 -1.23% -1.67% -3.59% -12.43% 2022-06-30
GHSETH 0.0001237809 0.0000088000 7.65% 9.53% 84.79% 52.73% 2022-06-30
GHSEUR 0.12108 0.00089 -0.73% -0.62% -0.57% -16.10% 2022-06-30
GHSFJD 0.28061 0.00086 -0.31% 0.33% -1.38% -20.78% 2022-06-29
GHSGBP 0.10397 0.00107 -1.02% -0.54% 0.28% -16.31% 2022-06-30
GHSGEL 0.36667 0.00467 -1.26% -0.35% -5.22% -31.80% 2022-06-30
GHSGMD 6.79245 0.09290 -1.35% -1.80% -3.96% -22.09% 2022-06-30
GHSGNF 1087.30 13.85 -1.26% -1.99% -4.14% -34.89% 2022-06-30
GHSGTQ 0.97421 0.01241 -1.26% -1.82% -3.47% -26.37% 2022-06-30
GHSGYD 26.4943 0.1698 -0.64% -0.64% -3.18% -25.86% 2022-06-29
GHSHKD 0.98686 0.01265 -1.27% -1.94% -3.79% -25.66% 2022-06-30
GHSHNL 3.06372 0.03903 -1.26% -1.83% -4.38% -24.82% 2022-06-30
GHSHRV 0.90909 0.00928 -1.01% -0.29% -1.57% -15.81% 2022-06-30
GHSHTG 14.3291 0.1206 -0.83% -1.96% -1.30% -9.35% 2022-06-29
GHSHUF 48.0958 0.0716 0.15% 0.21% 0.37% -5.00% 2022-06-30
GHSAFN 11.0289 0.1405 -1.26% -3.72% -5.71% -18.48% 2022-06-30
GHSALG 0.4397 0.0108 2.51% 15.31% 37.92% 114.74% 2022-06-30
GHSALL 14.3962 0.0993 -0.69% -0.46% -2.05% -18.37% 2022-06-30
GHSAMD 50.8176 1.0792 -2.08% -3.70% -13.63% -39.93% 2022-06-30
GHSAOA 52.4528 0.6682 -1.26% -2.36% -4.40% -52.91% 2022-06-30
GHSBSD 0.12579 0.00160 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GHSBTC 0.00000661132 0.00000030172 4.78% 7.25% 60.76% 29.69% 2022-06-30
GHSBWP 1.55675 0.00629 -0.40% -0.43% -0.85% -16.40% 2022-06-30
GHSBYR 0.41687 0.00531 -1.26% -1.86% -4.43% -3.66% 2022-06-30
GHSATM 0.0181 0.0007 4.29% 14.55% 41.82% 16.77% 2022-06-30
GHSAUD 0.18300 0.00222 -1.20% -1.44% 0.55% -20.05% 2022-06-30
GHSAVX 0.0078 0.0005 7.43% 11.12% 57.12% 481.80% 2022-06-30
GHSAZN 0.21296 0.00271 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GHSBCH 0.0013 0.0001 4.14% 14.84% 98.86% 270.02% 2022-06-30
GHSBDT 11.7547 0.1434 -1.21% -1.26% 0.38% -18.69% 2022-06-30
GHSBGN 0.23675 0.00182 -0.76% -0.20% -0.80% -16.03% 2022-06-30
GHSBHD 0.0474214 0.0006041 -1.26% -1.89% -4.40% -26.26% 2022-06-30
GHSBIF 253.642 3.231 -1.26% -1.82% -4.16% -24.27% 2022-06-30
GHSBIH 0.23618 0.00240 -1.00% -0.44% -1.05% -16.23% 2022-06-30
GHSBNB 0.0006 0.0000 3.57% 7.61% 47.10% 52.02% 2022-06-30
GHSBND 0.17530 0.00222 -1.25% -1.35% -2.53% -23.76% 2022-06-30
GHSBOB 0.85660 0.01091 -1.26% -1.89% -4.54% -26.84% 2022-06-30
GHSISK 16.7987 0.1987 -1.17% -0.19% 0.80% -20.49% 2022-06-30
GHSJMD 18.8717 0.1793 -0.94% -2.40% -6.18% -26.29% 2022-06-30
GHSJOD 0.08906 0.00113 -1.26% -1.89% -4.48% -26.42% 2022-06-30
GHSKES 14.8176 0.1760 -1.17% -1.64% -3.42% -19.59% 2022-06-30
GHSKGS 10.0000 0.1274 -1.26% -1.89% -5.91% -30.93% 2022-06-30
GHSKHR 510.314 6.501 -1.26% -1.84% -4.31% -26.56% 2022-06-30
GHSKMF 58.7862 0.7489 -1.26% -1.60% -2.69% -16.97% 2022-06-30
GHSILS 0.44024 0.00005 -0.01% -0.07% 0.43% -20.95% 2022-06-30
GHSIQD 183.462 2.337 -1.26% -1.89% -4.40% -26.39% 2022-06-30
GHSCDF 250.835 3.195 -1.26% -1.89% -4.45% -26.04% 2022-06-30
GHSCLP 116.474 1.488 -1.26% 2.21% 6.66% -6.88% 2022-06-30
GHSKYD 0.10377 0.00132 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GHSKZT 59.1308 0.4985 -0.84% 1.28% 6.09% -19.00% 2022-06-30
GHSLAK 1908.92 6.74 0.35% -0.44% 8.20% 18.03% 2022-06-29
GHSLBP 189.396 2.413 -1.26% -1.87% -4.40% -26.42% 2022-06-30
GHSLKR 44.7170 0.6333 -1.40% -1.75% -5.31% 31.45% 2022-06-30
GHSLNK 0.0210 0.0005 2.29% 14.86% 22.09% 124.64% 2022-06-30
GHSLRD 19.2357 0.1233 -0.64% -0.64% -2.54% -34.34% 2022-06-29
GHSLSL 2.06148 0.00620 -0.30% 1.11% 1.29% -15.54% 2022-06-30
GHSLTC 0.00249230 0.00010987 4.61% 8.14% 30.35% 100.37% 2022-06-30
GHSLUN 1048.2180 252.0397 31.66% -26.42% -11.79% 40,276,157.86% 2022-06-30
GHSLYD 0.60556 0.00771 -1.26% -1.88% -3.33% -21.19% 2022-06-30
GHSMAD 1.27782 0.01660 -1.28% -0.55% -1.65% -16.26% 2022-06-30
GHSMDL 2.39623 0.03053 -1.26% -2.30% -3.95% -21.75% 2022-06-30
GHSMGA 510.692 5.232 -1.01% -0.97% -2.73% -23.35% 2022-06-30
GHSMKD 7.44780 0.02863 -0.38% -0.25% -0.84% -16.00% 2022-06-30
GHSMMK 232.704 2.964 -1.26% -1.89% -4.40% -17.52% 2022-06-30
GHSMNT 397.452 2.804 -0.70% 0.00% -3.00% -17.97% 2022-06-29
GHSMOP 1.01648 0.01308 -1.27% -1.94% -4.44% -25.64% 2022-06-30
GHSMTC 0.2934 0.0358 13.91% 29.35% 48.41% 84.47% 2022-06-30
GHSMUR 5.73333 0.03270 0.57% -0.62% 0.28% -21.73% 2022-06-30
GHSMVR 1.93962 0.02471 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GHSMWK 127.884 1.030 -0.80% -1.43% -3.68% -6.22% 2022-06-30
GHSTZS 292.704 3.856 -1.30% -1.93% -4.20% -26.00% 2022-06-30
GHSUAH 3.71069 0.04727 -1.26% -1.05% -4.53% -20.37% 2022-06-30
GHSUGX 471.069 6.638 -1.39% -1.76% -4.86% -22.48% 2022-06-30
GHSUNI 0.0270 0.0020 7.91% 18.66% 17.43% 180.79% 2022-06-30
GHSURY 4.91447 0.11738 -2.33% -3.71% -6.34% -33.86% 2022-06-30
GHSUSC 0.1258 0.0016 -1.28% -1.87% -3.75% -26.40% 2022-06-30
GHSUSD 0.12579 0.00160 -1.26% -1.89% -3.77% -26.42% 2022-06-30
GHSUST 0.1260 0.0016 -1.26% -1.85% -3.72% -26.30% 2022-06-30
GHSUZS 1364.05 18.78 -1.36% -1.88% -6.01% -24.62% 2022-06-30
GHSVND 2925.16 38.54 -1.30% -1.80% -4.08% -25.64% 2022-06-30
GHSXAF 79.3824 0.6265 -0.78% -0.23% -0.84% -15.19% 2022-06-30
GHSXLM 1.1960 0.0337 2.90% 9.99% 38.16% 88.67% 2022-06-30
GHSXMR 0.0011 0.0001 6.82% 9.96% 74.04% 37.98% 2022-06-30
GHSXOF 78.1447 0.9955 -1.26% -1.45% -2.16% -16.58% 2022-06-30
GHSXPF 14.4088 0.1097 -0.76% -0.19% -0.94% -16.13% 2022-06-30
GHSXRP 0.40821 0.02451 6.39% 5.55% 31.56% 57.70% 2022-06-30
GHSYER 31.4440 0.4006 -1.26% -1.89% -4.39% -25.47% 2022-06-30
GHSZAR 2.06159 0.00599 -0.29% 1.09% 1.19% -15.47% 2022-06-30
GHSADA 0.2857 0.0111 4.03% 7.08% 36.97% 123.34% 2022-06-30
GHSNPR 15.8931 0.1566 -0.98% -1.16% -2.64% -21.82% 2022-06-30
GHSNZD 0.20265 0.00225 -1.10% -0.83% 1.07% -17.40% 2022-06-30
GHSOMR 0.0484277 0.0006042 -1.23% -1.63% -4.40% -26.40% 2022-06-30
GHSPAB 0.12739 0.00082 -0.64% -0.64% -3.18% -25.86% 2022-06-29
GHSPEN 0.47511 0.00542 -1.13% -0.09% -1.75% -28.81% 2022-06-30
GHSPGK 0.44886 0.00295 -0.65% -0.66% -3.18% -25.61% 2022-06-29
GHSPHP 6.92013 0.07860 -1.12% -0.70% 0.58% -17.11% 2022-06-30
GHSPKR 25.6415 0.4286 -1.64% -5.32% -1.88% -4.78% 2022-06-30
GHSPYG 861.23 11.50 -1.32% -2.45% -4.83% -25.05% 2022-06-30
GHSQAR 0.46075 0.00647 -1.38% -1.27% -3.80% -27.10% 2022-06-30
GHSRON 0.59847 0.00420 -0.70% -0.16% -0.77% -15.69% 2022-06-30
GHSRSD 14.2013 0.1172 -0.82% -0.24% -0.92% -16.19% 2022-06-30
GHSMYR 0.55421 0.00604 -1.08% -1.82% -3.48% -21.88% 2022-06-30
GHSMZN 7.9497 0.1013 -1.26% -1.89% -4.40% -26.01% 2022-06-30
GHSNAD 2.06050 0.00485 -0.23% 1.04% 1.12% -15.61% 2022-06-30
GHSNIO 4.49182 0.05722 -1.26% -1.89% -4.38% -24.60% 2022-06-30
GHSRWF 127.436 1.743 -1.35% -1.91% -4.26% -25.59% 2022-06-30
GHSSCR 1.61863 0.14085 -8.01% -8.36% -4.86% -39.27% 2022-06-30
GHSSDG 71.4465 0.6337 -0.88% -1.71% 21.98% -7.32% 2022-06-30
GHSTTD 0.84982 0.01083 -1.26% -2.04% -4.02% -26.49% 2022-06-30
GHSSGD 0.17534 0.00218 -1.23% -1.60% -2.09% -23.98% 2022-06-30
GHSSLL 1657.23 21.11 -1.26% -1.33% -2.93% -4.63% 2022-06-30
GHSSOL 0.0040 0.0002 6.01% 18.82% 39.29% -22.00% 2022-06-30
GHSSOS 72.3270 0.9214 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GHSSRD 2.78075 0.03542 -1.26% -0.57% 1.30% -21.75% 2022-06-30
GHSSSP 61.6352 0.5618 -0.90% -0.84% 2.04% 105.68% 2022-06-30
GHSSTD 2.95925 0.02931 1.00% -0.42% -1.02% -16.21% 2022-06-30
GHSSVC 1.10060 0.01402 -1.26% -1.88% -4.40% -26.42% 2022-06-30
GHSSYP 315.849 4.024 -1.26% -1.89% -4.36% -26.39% 2022-06-30
GHSSZL 2.06088 0.00757 -0.37% 1.05% 1.26% -15.54% 2022-06-30
GHSTHB 4.44780 0.03883 -0.87% -1.97% -0.81% -18.74% 2022-06-30
GHSTJS 1.22013 0.00280 -0.23% -9.98% -18.16% -36.89% 2022-06-30
GHSTMT 0.43899 0.00559 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GHSTND 0.38670 0.00518 -1.32% -1.47% -2.37% -18.78% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.