십자가 가격 일 % 주간 매월 YoY 날짜
USDGHS 13.45000 0.01000 -0.07% 0.37% 3.86% 16.96% 2024-04-19
EURGHS 14.32640 0.00173 0.01% 0.48% 1.33% 13.59% 2024-04-19
GBPGHS 16.74054 0.00290 0.02% 0.35% 1.12% 16.99% 2024-04-19
AUDGHS 8.63100 0.01476 -0.17% -1.52% 2.08% 9.89% 2024-04-19
NZDGHS 7.92555 0.01922 -0.24% -1.44% 1.14% 9.29% 2024-04-19
OMRGHS 34.9656 0.0269 0.08% 0.43% 4.52% 16.02% 2024-04-18
PABGHS 13.46310 0.00233 0.02% 0.57% 4.53% 16.06% 2024-04-18
PENGHS 3.57979 0.00229 0.06% -1.72% 2.44% 16.10% 2024-04-18
PGKGHS 3.60278 0.05046 1.42% 2.65% 5.44% 9.45% 2024-04-18
PHPGHS 0.23477 0.00007 0.03% -0.88% 1.33% 13.64% 2024-04-18
PKRGHS 0.0483390 0.0001090 -0.23% 0.27% 4.75% 18.10% 2024-04-18
PLNGHS 3.30559 0.00302 -0.09% -2.05% 1.96% 19.91% 2024-04-18
PYGGHS 0.001819630 0.000002662 -0.15% 0.17% 3.06% 11.64% 2024-04-18
QARGHS 3.69455 0.00549 -0.15% 0.39% 4.55% 15.93% 2024-04-17
RONGHS 2.88007 0.00409 -0.14% -0.67% 2.22% 11.60% 2024-04-18
RSDGHS 0.1223003 0.0002160 -0.18% -0.49% 2.25% 12.61% 2024-04-18
RUBGHS 0.1435274 0.0008521 0.60% 0.08% 1.90% 1.24% 2024-04-18
RWFGHS 0.01040185 0.00006108 -0.58% 0.37% 2.95% -1.24% 2024-04-18
SARGHS 3.58821 0.00254 0.07% 0.44% 4.48% 15.94% 2024-04-18
SCRGHS 0.98715 0.00806 -0.81% -0.79% 3.52% 16.61% 2024-04-18
SDGGHS 0.0229693 0.0005077 2.26% 3.02% 6.77% 12.88% 2024-04-18
SEKGHS 1.22876 0.00046 -0.04% -1.67% -0.55% 9.25% 2024-04-18
SGDGHS 9.87359 0.00908 -0.09% -0.33% 2.30% 12.60% 2024-04-19
SLLGHS 0.000595294 0.000001250 0.21% 0.97% 4.84% 12.06% 2024-04-18
SOLGHS 1930.3440 17.9472 0.94% -16.48% -12.59% 631.00% 2024-04-19
SOSGHS 0.0235521 0.0001275 -0.54% 0.21% 3.86% 15.71% 2024-04-18
SRDGHS 0.39243 0.00253 0.65% 2.34% 6.33% 24.12% 2024-04-18
SSPGHS 0.0085286 0.0000153 -0.18% -0.55% 3.59% -37.81% 2024-04-17
STDGHS 0.58205 0.00361 -0.62% -0.31% 1.83% 12.01% 2024-04-18
SVCGHS 1.53847 0.00293 -0.19% 0.55% 4.41% 16.00% 2024-04-18
SYPGHS 0.00103450 0.00000154 -0.15% 0.75% 4.41% -77.42% 2024-04-17
SZLGHS 0.70287 0.00582 -0.82% -3.07% 3.36% 10.03% 2024-04-18
THBGHS 0.36586 0.00017 0.05% 0.30% 2.15% 8.12% 2024-04-18
TJSGHS 1.23065 0.00144 -0.12% 0.66% 4.34% 15.64% 2024-04-18
TMTGHS 3.84571 0.00834 0.22% 0.45% 4.20% 15.70% 2024-04-18
TNDGHS 4.26017 0.00788 0.19% -0.87% 2.42% 14.95% 2024-04-18
TRYGHS 0.41393 0.00006 -0.02% -0.25% 3.63% -30.82% 2024-04-18
TTDGHS 1.98328 0.00300 -0.15% 0.48% 3.75% 15.47% 2024-04-18
TWDGHS 0.41425 0.00148 -0.36% -0.36% 1.84% 8.86% 2024-04-18
TZSGHS 0.00521099 0.00000639 -0.12% 0.33% 2.97% 5.16% 2024-04-18
UAHGHS 0.33960 0.00148 -0.44% -1.27% 2.78% 8.11% 2024-04-18
UGXGHS 0.00353412 0.00000592 0.17% 0.14% 6.47% 13.49% 2024-04-18
UNIGHS 102.8118 4.9039 5.01% -16.07% -25.36% 50.78% 2024-04-19
URYGHS 0.34764 0.00164 0.47% 0.06% 3.78% 16.73% 2024-04-18
USCGHS 13.4505 0.0099 -0.07% 0.38% 3.87% 14.96% 2024-04-19
FJDGHS 5.90301 0.01257 -0.21% -1.25% 3.40% 12.58% 2024-04-19
USTGHS 13.4559 0.0119 -0.09% 0.41% 3.97% 14.96% 2024-04-19
UZSGHS 0.001060388 0.000000337 -0.03% 0.40% 3.26% 4.49% 2024-04-18
VNDGHS 0.000529423 0.000003198 -0.60% -1.17% 1.59% 7.28% 2024-04-17
XAFGHS 0.0219119 0.0000372 0.17% -1.21% 2.62% 12.92% 2024-04-18
XLMGHS 1.5138 0.0263 1.77% -13.28% -3.22% 33.15% 2024-04-19
XMRGHS 1600.5500 32.8638 2.10% -10.46% -7.76% -10.58% 2024-04-19
XOFGHS 0.0219397 0.0000650 0.30% -1.19% 2.28% 12.54% 2024-04-18
XPFGHS 0.1195913 0.0009554 -0.79% 0.29% 1.61% 11.77% 2024-04-18
XRPGHS 6.72446 0.03932 -0.58% -17.60% -13.70% 16.27% 2024-04-19
YERGHS 0.0537755 0.0000507 0.09% 0.48% 4.26% 15.89% 2024-04-18
ZARGHS 0.70286 0.00475 -0.67% -1.44% 3.38% 10.04% 2024-04-18
ZMWGHS 0.5263 0.0073 -1.36% -2.59% 4.24% -22.00% 2024-04-18
ADAGHS 6.2194 0.0607 0.98% -20.72% -18.64% 28.54% 2024-04-19
AEDGHS 3.66208 0.00278 -0.08% 0.37% 3.85% 14.93% 2024-04-19
AFNGHS 0.1869704 0.0002773 -0.15% -1.06% 3.20% 37.23% 2024-04-18
ALGGHS 2.3859 0.0289 1.23% -21.80% -18.34% 3.06% 2024-04-19
ALLGHS 0.1410427 0.0006117 -0.43% -2.91% 2.93% 23.02% 2024-04-19
AMDGHS 0.0340673 0.0000348 0.10% -0.73% 5.30% 12.58% 2024-04-18
AOAGHS 0.0159468 0.0000515 -0.32% -0.91% 3.07% -31.28% 2024-04-19
ARSGHS 0.0154339 0.0000408 -0.26% -0.28% 1.66% -71.31% 2024-04-19
ATMGHS 111.7157 1.3114 1.19% -22.27% -20.97% -18.31% 2024-04-19
AVXGHS 476.5335 7.9909 1.71% -22.64% -31.98% 115.93% 2024-04-19
AZNGHS 7.92647 0.00882 0.11% 0.56% 3.75% 14.83% 2024-04-19
BCHGHS 6504.6890 0.4132 0.01% -20.89% 40.46% 346.34% 2024-04-19
BDTGHS 0.1212130 0.0014364 -1.17% -2.25% 2.49% 9.93% 2024-04-19
BGNGHS 7.32447 0.00804 -0.11% -0.34% 1.77% 11.73% 2024-04-19
BHDGHS 35.6849 0.0256 -0.07% -0.38% 3.69% 14.98% 2024-04-19
BIFGHS 0.00467745 0.00001081 -0.23% -0.94% 2.66% -17.47% 2024-04-19
BIHGHS 7.32531 0.00213 0.03% 0.46% 1.81% 11.75% 2024-04-19
BNBGHS 7533.3450 107.4630 1.45% -5.26% 4.61% 106.39% 2024-04-19
BNDGHS 9.85247 0.04444 -0.45% -2.21% 2.09% 12.36% 2024-04-19
BOBGHS 1.93545 0.00551 -0.28% -2.52% 2.38% 13.48% 2024-04-19
BRLGHS 2.56792 0.00206 -0.08% -2.90% 0.19% 10.33% 2024-04-18
BSDGHS 13.40282 0.06027 -0.45% -0.64% 3.50% 14.55% 2024-04-19
BTCGHS 873779 19,204 2.25% -2.90% 0.62% 169.35% 2024-04-19
BWPGHS 0.96907 0.00678 -0.69% -0.93% 1.81% 8.55% 2024-04-19
BYRGHS 4.09548 0.01845 -0.45% -0.13% 3.29% -11.86% 2024-04-19
CADGHS 9.77414 0.00031 0.00% 0.45% 1.82% 14.52% 2024-04-19
CDFGHS 0.00483738 0.00000359 0.07% 0.45% 3.28% -13.68% 2024-04-18
CHFGHS 14.79257 0.03963 0.27% 0.92% 1.30% 14.75% 2024-04-19
CLPGHS 0.01393234 0.00001180 -0.08% -0.80% 2.49% -4.63% 2024-04-19
CNYGHS 1.85556 0.00076 -0.04% 0.62% 3.31% 11.07% 2024-04-19
COPGHS 0.00342379 0.00000455 -0.13% -2.29% 2.47% 32.72% 2024-04-19
CRCGHS 0.02675039 0.00011601 -0.43% -1.11% 3.13% 21.49% 2024-04-19
CUCGHS 0.56083 0.00042 0.07% 0.45% 4.50% 16.03% 2024-04-18
CVEGHS 0.1294868 0.0000643 0.05% -0.41% 1.47% 11.37% 2024-04-19
CZKGHS 0.56693 0.00001 0.00% 0.02% 1.66% 3.50% 2024-04-19
DAIGHS 13.4547 0.0011 -0.01% 0.44% 3.92% 17.00% 2024-04-19
DJFGHS 0.0752658 0.0004713 -0.62% -0.18% 3.11% 14.22% 2024-04-19
DKKGHS 1.91882 0.00122 -0.06% -0.42% 1.69% 11.54% 2024-04-19
DOPGHS 0.22791 0.00141 0.62% 0.73% 3.38% 6.16% 2024-04-19
DOTGHS 92.0236 0.8053 0.88% -5.57% -25.08% 31.00% 2024-04-19
DZDGHS 0.0995158 0.0004508 -0.45% -0.22% 3.22% 15.15% 2024-04-19
EGPGHS 0.27824 0.00024 -0.09% -1.29% 0.98% -26.64% 2024-04-19
ERNGHS 0.89667 0.00067 -0.07% 0.37% 3.86% 14.96% 2024-04-19
ETBGHS 0.23670 0.00079 0.33% -0.19% 3.28% 9.38% 2024-04-19
ETHGHS 41787.8 506.0 1.23% -3.88% -6.74% 87.52% 2024-04-19
GELGHS 5.01873 0.03667 -0.73% -0.94% 4.13% 6.59% 2024-04-19
GMDGHS 0.19801 0.00015 -0.07% 0.19% 3.82% 6.37% 2024-04-19
GNFGHS 0.001564450 0.000024756 1.61% -0.63% 2.77% 13.72% 2024-04-19
GTQGHS 1.72921 0.00168 -0.10% -1.90% 4.02% 15.06% 2024-04-19
GYDGHS 0.0643849 0.0000479 -0.07% 0.42% 3.56% 16.11% 2024-04-19
HKDGHS 1.71698 0.00174 -0.10% 0.42% 3.72% 17.20% 2024-04-19
HNLGHS 0.54273 0.00251 -0.46% -1.91% 3.14% 13.82% 2024-04-19
HTGGHS 0.1013845 0.0002221 -0.22% -0.35% 3.89% 33.72% 2024-04-19
HUFGHS 0.0363623 0.0000235 0.06% -1.45% 1.88% 7.44% 2024-04-19
IDRGHS 0.000829075 0.000001028 -0.12% -0.81% 0.58% 5.16% 2024-04-19
ILSGHS 3.56774 0.01713 0.48% -0.81% 0.86% 11.04% 2024-04-19
INRGHS 0.1612084 0.0001783 0.11% 0.27% 3.33% 13.35% 2024-04-19
IQDGHS 0.01026638 0.00000843 -0.08% -1.78% 3.77% 15.65% 2024-04-19
IRRGHS 0.000319705 0.000000238 -0.07% 0.36% 4.25% 15.76% 2024-04-19
ISKGHS 0.0954984 0.0001794 0.19% -0.21% 0.93% 11.24% 2024-04-19
JMDGHS 0.0859727 0.0006863 -0.79% -1.63% 1.37% 11.35% 2024-04-19
JODGHS 18.97573 0.01411 -0.07% 0.37% 3.74% 14.96% 2024-04-19
JPYGHS 0.0870100 0.0000489 -0.06% -0.52% 1.62% 1.56% 2024-04-19
KESGHS 0.1007491 0.0004539 -0.45% -3.02% 2.69% 16.34% 2024-04-19
KGSGHS 0.1510956 0.0001293 -0.09% 0.49% 4.44% 13.02% 2024-04-19
KHRGHS 0.00330935 0.00001822 -0.55% -2.53% 3.16% 14.84% 2024-04-19
KMFGHS 0.0290748 0.0000216 -0.07% -1.57% 1.95% 12.46% 2024-04-19
KRWGHS 0.00977962 0.00001673 0.17% -0.29% 0.99% 11.15% 2024-04-19
KYDGHS 16.20482 0.02410 -0.15% 0.75% 3.80% 15.55% 2024-04-17
KZTGHS 0.0301689 0.0001837 0.61% 0.63% 5.29% 17.47% 2024-04-18
LAKGHS 0.000632993 0.000000931 -0.15% -0.02% 2.37% -6.31% 2024-04-18
LBPGHS 0.00015032 0.00000029 -0.19% 0.48% 4.45% -80.56% 2024-04-18
LKRGHS 0.0446827 0.0000239 0.05% -0.30% 5.60% 22.49% 2024-04-18
LNKGHS 185.7830 1.3110 -0.70% -20.69% -14.51% 105.14% 2024-04-19
LRDGHS 0.0691517 0.0001028 -0.15% 0.87% 4.27% 6.99% 2024-04-17
LSLGHS 0.70861 0.00433 0.61% -2.28% 4.07% 10.80% 2024-04-18
LTCGHS 1090.240 3.345 0.31% -17.51% 5.12% -0.09% 2024-04-19
LUNGHS 0.0013 0.0000 0.15% -22.39% -25.30% -2.39% 2024-04-16
LYDGHS 2.78387 0.02022 0.73% 0.45% 3.92% 14.14% 2024-04-18
MADGHS 1.32415 0.00197 -0.15% -0.91% 3.32% 16.04% 2024-04-18
MDLGHS 0.75201 0.00271 -0.36% -0.90% 2.42% 15.60% 2024-04-18
MGAGHS 0.00308291 0.00000904 0.29% 0.03% 7.26% 16.73% 2024-04-18
MKDGHS 0.23277 0.00019 -0.08% -0.49% 1.75% 12.53% 2024-04-18
MMKGHS 0.00641120 0.00001118 -0.17% 0.58% 4.22% 15.72% 2024-04-18
MNTGHS 0.00395996 0.00000647 -0.16% -0.68% 3.46% 18.97% 2024-04-17
MOPGHS 1.66876 0.00007 0.00% 0.55% 4.25% 16.31% 2024-04-18
MTCGHS 9.0797 0.0407 -0.45% -22.81% -24.71% -28.17% 2024-04-19
MURGHS 0.28938 0.00044 0.15% -0.42% 2.94% 12.01% 2024-04-18
MVRGHS 0.87055 0.00129 -0.15% 0.37% 4.22% 15.72% 2024-04-17
MWKGHS 0.00773563 0.00004490 -0.58% 0.45% 0.10% -32.51% 2024-04-18
MXNGHS 0.77591 0.01229 -1.56% -4.80% 0.67% 19.59% 2024-04-19
MYRGHS 2.80885 0.00267 0.10% -0.47% 2.85% 7.32% 2024-04-18
MZNGHS 0.2119685 0.0015163 0.72% 1.33% 3.96% 16.55% 2024-04-18
NADGHS 0.70768 0.00053 0.07% -2.40% 4.07% 10.78% 2024-04-18
NGNGHS 0.0117476 0.0000441 -0.37% 8.70% 43.38% -53.42% 2024-04-18
NIOGHS 0.36428 0.00214 -0.58% 0.04% 3.54% 13.52% 2024-04-18
NOKGHS 1.21863 0.00100 0.08% -1.58% 0.25% 10.15% 2024-04-19
NPRGHS 0.1007328 0.0000187 -0.02% 0.08% 3.74% 13.98% 2024-04-18

Exchange Rates