십자가 가격 일 % 주간 매월 YoY 날짜
USDGHS 7.85000 0.00000 0.00% 0.64% 2.61% 33.96% 2022-07-01
EURGHS 8.27134 0.07209 0.88% 0.77% 0.72% 19.36% 2022-06-30
GBPGHS 9.61473 0.09425 0.99% 0.51% -0.32% 19.44% 2022-06-30
AUDGHS 5.47620 0.07736 1.43% 1.63% 0.16% 24.83% 2022-06-30
NZDGHS 4.90813 0.02779 0.57% 0.29% -1.59% 20.41% 2022-06-30
OMRGHS 20.3896 0.0053 -0.03% 0.38% 3.29% 34.15% 2022-06-30
PABGHS 7.85000 0.05000 0.64% 0.64% 3.29% 34.88% 2022-06-29
PENGHS 2.04988 0.03119 -1.50% -2.35% -0.88% 34.55% 2022-06-30
PGKGHS 2.22787 0.01457 0.66% 0.66% 3.29% 34.43% 2022-06-29
PHPGHS 0.14295 0.00006 0.04% -0.38% -1.65% 19.34% 2022-06-30
PKRGHS 0.0383863 0.0000281 0.07% 3.96% 0.31% 3.37% 2022-06-30
PLNGHS 1.75172 0.00526 -0.30% -0.18% -1.91% 14.18% 2022-06-30
PYGGHS 0.001148013 0.000002187 0.19% 1.35% 3.89% 31.91% 2022-06-30
QARGHS 2.14422 0.00392 0.18% 0.06% 2.70% 35.53% 2022-06-30
RONGHS 1.66433 0.00503 0.30% -0.23% 0.37% 18.14% 2022-06-30
RSDGHS 0.0701770 0.0003371 0.48% -0.10% 0.58% 18.91% 2022-06-30
RUBGHS 0.1495238 0.0074762 -4.76% 0.16% 21.00% 86.52% 2022-06-30
RWFGHS 0.00773902 0.00000214 -0.03% 0.54% 3.01% 32.54% 2022-06-30
SARGHS 2.09227 0.00000 0.00% 0.65% 3.26% 34.14% 2022-06-30
SCRGHS 0.58592 0.01757 3.09% 3.49% -0.32% 56.17% 2022-06-30
SDGGHS 0.0138742 0.0000007 0.01% 0.85% -18.74% 6.95% 2022-06-30
SEKGHS 0.76806 0.00042 0.05% -0.60% -1.43% 12.24% 2022-06-30
SGDGHS 5.65073 0.01744 0.31% 0.69% 1.20% 30.33% 2022-06-30
SLLGHS 0.000595825 0.000000000 0.00% 0.07% 1.72% 3.53% 2022-06-30
SOLGHS 248.8260 16.7395 -6.30% -16.40% -28.69% 27.35% 2022-06-30
SOSGHS 0.0136522 0.0000000 0.00% 0.64% 3.29% 34.19% 2022-06-30
SRDGHS 0.35311 0.00198 -0.56% -1.24% -3.07% 25.48% 2022-06-30
SSPGHS 0.0159495 0.0001285 -0.80% -0.86% -3.66% -52.20% 2022-06-30
STDGHS 0.33579 0.00552 -1.62% -0.22% 0.40% 18.59% 2022-06-30
SVCGHS 0.89719 0.00003 0.00% 0.64% 3.29% 34.19% 2022-06-30
SYPGHS 0.00312749 0.00000125 0.04% 0.68% 3.29% 34.19% 2022-06-30
SZLGHS 0.48216 0.00130 -0.27% -1.66% -1.87% 17.65% 2022-06-30
THBGHS 0.22238 0.00051 -0.23% 0.90% -0.28% 21.72% 2022-06-30
TJSGHS 0.80928 0.00843 -1.03% 9.69% 20.65% 56.46% 2022-06-30
TMTGHS 2.24928 0.00000 0.00% 0.64% 3.29% 34.19% 2022-06-30
TNDGHS 2.55759 0.00582 0.23% 0.38% 1.30% 21.78% 2022-06-30
TRYGHS 0.47024 0.00040 0.09% 4.60% 1.37% -30.04% 2022-06-30
TTDGHS 1.16119 0.00072 -0.06% 0.74% 2.82% 34.24% 2022-06-30
TWDGHS 0.26413 0.00012 0.05% 0.79% 0.70% 26.03% 2022-06-30
TZSGHS 0.00337344 0.00000145 0.04% 0.68% 3.07% 33.44% 2022-06-30
UAHGHS 0.26838 0.00227 0.85% 0.64% 4.31% 25.06% 2022-06-30
UGXGHS 0.00208610 0.00000723 -0.35% 0.03% 3.29% 26.77% 2022-06-30
UNIGHS 37.8726 2.1467 -5.36% -13.94% -13.04% -63.63% 2022-06-30
URYGHS 0.19889 0.00015 0.08% 1.51% 4.36% 47.79% 2022-06-30
USCGHS 7.8481 0.0018 0.02% 0.63% 2.59% 34.16% 2022-06-30
FJDGHS 3.56373 0.01092 0.31% -0.33% 1.40% 26.23% 2022-06-29
USTGHS 7.8404 0.0006 0.01% 0.61% 2.57% 34.00% 2022-06-30
UZSGHS 0.000722774 0.000000379 -0.05% 0.48% 4.89% 30.79% 2022-06-30
VNDGHS 0.000337562 0.000000145 0.04% 0.55% 2.94% 32.80% 2022-06-30
XAFGHS 0.0125478 0.0000491 0.39% -0.16% 0.45% 17.44% 2022-06-30
XLMGHS 0.8425 0.0179 -2.08% -8.39% -27.07% -46.60% 2022-06-30
XMRGHS 858.5545 71.1210 -7.65% -10.29% -43.32% -28.51% 2022-06-30
XOFGHS 0.0125801 0.0000557 -0.44% -0.25% 0.48% 17.84% 2022-06-30
XPFGHS 0.0691569 0.0002791 0.41% -0.17% 0.60% 18.81% 2022-06-30
XRPGHS 2.50219 0.10401 -3.99% -3.23% -22.36% -35.23% 2022-06-30
YERGHS 0.0314063 0.0000038 0.01% 0.65% 3.29% 32.50% 2022-06-30
ZARGHS 0.48213 0.00153 -0.32% -1.68% -1.77% 17.59% 2022-06-30
ADAGHS 3.5391 0.1017 -2.79% -0.99% -18.22% -56.31% 2022-06-30
AEDGHS 2.13745 0.00006 0.00% 0.65% 3.29% 34.20% 2022-06-30
AFNGHS 0.0895301 0.0000000 0.00% 2.56% 4.73% 21.13% 2022-06-30
ALGGHS 2.2855 0.0457 -1.96% -8.28% -28.40% -55.78% 2022-06-30
ALLGHS 0.0691265 0.0001397 0.20% -0.02% 1.60% 21.91% 2022-06-30
AMDGHS 0.0194067 0.0001377 0.71% 2.41% 14.19% 64.16% 2022-06-30
AOAGHS 0.0188249 0.0000000 0.00% 1.12% 3.29% 109.67% 2022-06-30
ARSGHS 0.0627799 0.0003149 0.50% -0.46% -0.87% 3.22% 2022-06-29
ATMGHS 56.3975 1.3691 -2.37% 2.53% -29.33% -19.90% 2022-06-30
AVXGHS 128.9490 8.9790 -6.51% 3.13% -38.73% -82.74% 2022-06-30
AZNGHS 4.60721 0.02953 -0.64% 0.00% 2.63% 33.33% 2022-06-30
BCHGHS 770.6255 48.5220 -5.92% -12.55% -48.51% -74.97% 2022-06-30
BDTGHS 0.0834671 0.0005800 -0.69% -0.63% -2.26% 20.66% 2022-06-30
BGNGHS 4.16355 0.02803 -0.67% -1.23% -0.63% 17.39% 2022-06-30
BHDGHS 21.1197 0.2974 1.43% 2.08% 4.76% 35.82% 2022-06-30
BIFGHS 0.00394753 0.00005455 1.40% 1.98% 4.47% 32.21% 2022-06-30
BIHGHS 4.25032 0.05874 1.40% 0.83% 1.44% 19.83% 2022-06-30
BNBGHS 1623.4321 94.1479 -5.48% -2.97% -33.64% -35.61% 2022-06-30
BNDGHS 5.71819 0.08489 1.51% 1.61% 2.84% 31.48% 2022-06-30
BOBGHS 1.16740 0.01468 1.27% 1.92% 4.76% 36.70% 2022-06-30
BRLGHS 1.53410 0.01918 1.27% 2.16% -4.07% 30.30% 2022-06-30
BSDGHS 7.95000 0.10000 1.27% 1.92% 4.61% 35.90% 2022-06-30
BTCGHS 151256 7,233 -4.56% -6.76% -37.80% -22.89% 2022-06-30
BWPGHS 0.63585 0.00393 -0.61% -0.59% -0.16% 18.40% 2022-06-30
BYRGHS 2.39884 0.03017 1.27% 1.89% 4.64% 3.80% 2022-06-30
CADGHS 6.07863 0.01089 -0.18% 1.26% 0.41% 29.22% 2022-06-30
CDFGHS 0.00398668 0.00005015 1.27% 1.92% 4.66% 35.21% 2022-06-30
CHFGHS 8.29508 0.07690 0.94% 2.21% 4.05% 31.29% 2022-06-30
CLPGHS 0.00858207 0.00010475 1.24% -2.20% -6.28% 7.34% 2022-06-30
CNYGHS 1.18606 0.01561 1.33% 2.06% 4.13% 31.14% 2022-06-30
COPGHS 0.00193544 0.00002435 1.27% -0.38% -3.41% 23.97% 2022-06-30
CRCGHS 0.01160042 0.00014592 1.27% 2.66% 3.00% 22.65% 2022-06-30
CUCGHS 0.32708 0.00208 0.64% 0.64% 3.29% 34.88% 2022-06-29
CVEGHS 0.0751205 0.0007763 1.04% 0.47% 1.09% 19.41% 2022-06-30
CZKGHS 0.33476 0.00324 0.98% 0.37% 0.98% 23.03% 2022-06-30
DAIGHS 7.9478 0.1000 1.27% 1.91% 3.91% 35.75% 2022-06-30
DJFGHS 0.0447887 0.0005634 1.27% 1.92% 4.61% 35.90% 2022-06-30
DKKGHS 1.11284 0.01112 1.01% 0.41% 1.13% 19.31% 2022-06-30
DOPGHS 0.14560 0.00183 1.27% 1.79% 5.52% 41.65% 2022-06-30
DOTGHS 53.2245 1.7436 -3.17% -12.41% -32.82% -40.15% 2022-06-30
DZDGHS 0.0544424 0.0006229 1.16% 1.56% 3.60% 24.64% 2022-06-30
EGPGHS 0.42284 0.00440 1.05% 1.32% 3.37% 13.19% 2022-06-30
ERNGHS 0.53000 0.00667 1.27% 1.92% 4.61% 35.90% 2022-06-30
ETBGHS 0.15290 0.00188 1.24% 1.69% 3.73% 14.20% 2022-06-30
ETHGHS 8073.6 623.5 -7.17% -8.76% -45.92% -34.57% 2022-06-30
GELGHS 2.72727 0.03431 1.27% 0.35% 5.50% 46.62% 2022-06-30
GMDGHS 0.14722 0.00199 1.37% 1.83% 4.12% 28.35% 2022-06-30
GNFGHS 0.000919713 0.000011569 1.27% 2.03% 4.31% 53.58% 2022-06-30
GTQGHS 1.02647 0.01291 1.27% 1.86% 3.59% 35.81% 2022-06-30
GYDGHS 0.0377440 0.0002404 0.64% 0.64% 3.29% 34.88% 2022-06-29
HKDGHS 1.01330 0.01281 1.28% 1.98% 3.94% 34.52% 2022-06-30
HNLGHS 0.32640 0.00411 1.27% 1.86% 4.58% 33.01% 2022-06-30
HRVGHS 1.09746 0.00857 0.79% 0.06% 1.36% 18.51% 2022-06-30
HTGGHS 0.0706773 0.0008890 1.27% 1.49% 2.60% 9.94% 2022-06-30
HUFGHS 0.0208691 0.0000463 0.22% 0.16% 0.00% 5.66% 2022-06-30
IDRGHS 0.000533736 0.000005081 0.96% 1.72% 2.23% 32.25% 2022-06-30
ILSGHS 2.27692 0.00570 0.25% 0.31% -0.19% 26.80% 2022-06-30
INRGHS 0.1005565 0.0010887 1.09% 0.76% 2.59% 27.82% 2022-06-30
IQDGHS 0.00545081 0.00006864 1.28% 1.92% 4.61% 35.85% 2022-06-30
IRRGHS 0.000189286 0.000002381 1.27% 1.92% 4.61% 35.90% 2022-06-30
ISKGHS 0.0597340 0.0009017 1.53% 0.54% -0.45% 26.20% 2022-06-30
JMDGHS 0.0529894 0.0004986 0.95% 2.46% 6.59% 35.66% 2022-06-30
JODGHS 11.22881 0.14124 1.27% 1.92% 4.69% 35.90% 2022-06-30
JPYGHS 0.0584985 0.0010066 1.75% 1.12% -1.59% 11.57% 2022-06-30
KESGHS 0.0674873 0.0007923 1.19% 1.66% 3.54% 24.36% 2022-06-30
KGSGHS 0.1000000 0.0012579 1.27% 1.93% 6.28% 44.79% 2022-06-30
KHRGHS 0.00195813 0.00002320 1.20% 1.80% 4.42% 36.06% 2022-06-30
KMFGHS 0.0167934 0.0000034 -0.02% 0.32% 1.45% 18.89% 2022-06-30
KRWGHS 0.00613047 0.00010083 1.67% 1.98% -0.39% 18.47% 2022-06-30
KYDGHS 9.63636 0.12121 1.27% 1.92% 4.61% 35.90% 2022-06-30
KZTGHS 0.0169149 0.0001446 0.86% -1.25% -5.73% 23.49% 2022-06-30
LAKGHS 0.000523857 0.000001856 -0.35% 0.44% -7.58% -15.28% 2022-06-29
LBPGHS 0.00528064 0.00006712 1.29% 1.92% 4.62% 35.92% 2022-06-30
LKRGHS 0.0223315 0.0002809 1.27% 1.64% 5.46% -24.03% 2022-06-30
LNKGHS 47.5870 1.0165 -2.09% -12.80% -17.97% -55.42% 2022-06-30
LRDGHS 0.0519868 0.0003311 0.64% 0.64% 2.61% 52.30% 2022-06-29
LSLGHS 0.48546 0.00182 0.38% -1.03% -1.20% 18.49% 2022-06-30
LTCGHS 403.781 15.959 -3.80% -6.94% -22.80% -49.78% 2022-06-30
LUNGHS 0.0010 0.0003 -24.04% 35.90% 13.37% -100.00% 2022-06-30
LYDGHS 1.64951 0.01892 1.16% 1.80% 3.33% 26.75% 2022-06-30
MADGHS 0.78832 0.01578 2.04% 1.29% 2.42% 20.29% 2022-06-30
MDLGHS 0.41743 0.00536 1.30% 2.38% 4.14% 27.83% 2022-06-30
MGAGHS 0.00196054 0.00002227 1.15% 1.10% 2.93% 30.62% 2022-06-30
MKDGHS 0.13461 0.00086 0.64% 0.51% 1.10% 19.35% 2022-06-30
MMKGHS 0.00429730 0.00005405 1.27% 1.92% 4.61% 20.62% 2022-06-30
MNTGHS 0.00251603 0.00001763 0.71% 0.16% 3.09% 21.33% 2022-06-29
MOPGHS 0.98355 0.01225 1.26% 1.95% 4.62% 34.45% 2022-06-30
MTCGHS 3.5737 0.3093 -7.97% -18.95% -29.36% -43.17% 2022-06-30
MURGHS 0.17442 0.00100 -0.57% 0.63% -0.28% 27.76% 2022-06-30
MVRGHS 0.51556 0.00649 1.27% 1.92% 4.61% 35.90% 2022-06-30
MWKGHS 0.00781980 0.00006273 0.81% 1.45% 3.83% 6.63% 2022-06-30
MXNGHS 0.39453 0.00420 1.08% 1.17% 1.37% 34.88% 2022-06-30
MYRGHS 1.80436 0.01946 1.09% 1.85% 3.61% 28.00% 2022-06-30
MZNGHS 0.1242089 0.0000000 0.00% 0.64% 3.29% 33.44% 2022-06-30
NADGHS 0.48062 0.00356 -0.73% -1.98% -2.06% 17.35% 2022-06-30
NGNGHS 0.0189262 0.0000078 -0.04% 0.61% 3.28% 32.97% 2022-06-30
NIOGHS 0.21983 0.00000 0.00% 0.64% 3.26% 30.96% 2022-06-30
NOKGHS 0.79692 0.00265 0.33% 1.76% -2.43% 17.51% 2022-06-30
NPRGHS 0.0621290 0.0001775 -0.28% -0.10% 1.42% 26.30% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.