십자가 가격 일 % 주간 매월 YoY 날짜
USDDKK 7.25899 0.12100 1.70% 2.66% 4.31% 15.44% 2022-07-05
EURDKK 7.43980 0.00010 0.00% 0.01% 0.01% 0.06% 2022-07-05
GBPDKK 8.65172 0.00110 -0.01% 0.43% -0.71% -0.33% 2022-07-05
AUDDKK 4.90558 0.00287 -0.06% 0.83% -1.90% 3.77% 2022-07-05
NZDDKK 4.44504 0.01591 0.36% 0.36% -1.48% 0.53% 2022-07-05
OMRDKK 18.5901 0.0476 0.26% 1.54% 3.40% 14.17% 2022-07-04
PABDKK 7.13330 0.04040 0.57% 0.92% 2.93% 13.64% 2022-07-01
PENDKK 1.86931 0.00790 0.42% -0.05% -0.25% 16.02% 2022-07-04
PGKDKK 2.02446 0.03702 1.86% 0.94% 2.95% 13.24% 2022-07-01
PHPDKK 0.12971 0.00030 0.23% 1.01% -1.07% 1.62% 2022-07-04
PKRDKK 0.0349092 0.0000276 0.08% 2.93% 0.09% -12.24% 2022-07-04
PLNDKK 1.57843 0.00993 -0.63% -0.63% -2.91% -4.25% 2022-07-04
PYGDKK 0.001042509 0.000000356 -0.03% 1.54% 3.07% 12.66% 2022-07-04
QARDKK 1.96080 0.01261 0.65% 1.25% 3.14% 15.29% 2022-07-04
RONDKK 1.50591 0.00106 0.07% -0.01% -0.02% -0.23% 2022-07-04
RSDDKK 0.0633953 0.0000118 -0.02% -0.08% -0.07% 0.19% 2022-07-04
RUBDKK 0.1334067 0.0051040 -3.68% -3.67% 17.36% 55.58% 2022-07-04
RWFDKK 0.00703593 0.00000348 0.05% 1.11% 2.89% 12.49% 2022-07-04
SARDKK 1.90175 0.00076 0.04% 1.24% 3.08% 13.80% 2022-07-04
SCRDKK 0.54986 0.00461 -0.83% 1.90% 8.51% 28.97% 2022-07-04
SDGDKK 0.0126277 0.0000080 0.06% 1.22% -18.77% -9.11% 2022-07-04
SEKDKK 0.68986 0.00288 -0.42% -0.84% -3.33% -5.98% 2022-07-04
SGDDKK 5.14270 0.02842 0.56% 1.36% 1.81% 10.34% 2022-07-05
SLLDKK 0.000548167 0.000006740 1.24% 1.87% 2.86% -11.01% 2022-07-04
SOLDKK 251.7607 9.0700 -3.48% -6.82% -14.66% 22.06% 2022-07-05
SOSDKK 0.0124150 0.0000092 0.07% 1.27% 3.16% 13.90% 2022-07-04
SRDDKK 0.32123 0.00009 0.03% 0.17% -1.94% 6.99% 2022-07-04
SSPDKK 0.0144851 0.0000105 0.07% 0.15% -2.40% -59.48% 2022-07-04
STDDKK 0.30372 0.00643 -2.07% -0.02% 0.03% 0.03% 2022-07-04
SVCDKK 0.81579 0.00053 0.07% 1.26% 3.15% 13.89% 2022-07-04
SYPDKK 0.00284256 0.00000174 0.06% 1.26% 3.14% 13.84% 2022-07-04
SZLDKK 0.43714 0.00158 0.36% -2.04% -2.22% -0.60% 2022-07-04
THBDKK 0.19986 0.00068 -0.34% 0.51% -1.08% 2.49% 2022-07-04
TJSDKK 0.72464 0.00325 -0.45% 0.75% 18.75% 30.76% 2022-07-04
TMTDKK 2.04509 0.00117 0.06% 1.26% 3.14% 13.88% 2022-07-04
TNDDKK 2.31770 0.01403 0.61% 0.93% 1.04% 2.47% 2022-07-04
TRYDKK 0.42470 0.00215 -0.50% 1.83% 1.04% -41.19% 2022-07-04
TTDDKK 1.05695 0.00065 0.06% 1.47% 2.80% 13.48% 2022-07-04
TWDDKK 0.24013 0.00073 0.30% 1.16% 1.33% 6.88% 2022-07-04
TZSDKK 0.00306613 0.00000068 0.02% 1.26% 2.97% 13.20% 2022-07-04
UAHDKK 0.24403 0.00016 0.07% 2.27% 3.15% 6.49% 2022-07-04
UGXDKK 0.00191123 0.00000444 0.23% 1.54% 3.02% 8.24% 2022-07-04
UNIDKK 37.9600 0.2623 0.70% 1.24% 1.58% -69.82% 2022-07-05
URYDKK 0.18086 0.00140 0.78% 1.91% 4.62% 26.02% 2022-07-04
USCDKK 7.2136 0.0774 1.08% 2.29% 4.24% 15.09% 2022-07-05
FJDDKK 3.23557 0.00927 -0.29% 0.44% 1.29% 7.22% 2022-07-04
USTDKK 7.2058 0.0763 1.07% 2.60% 3.62% 14.94% 2022-07-05
UZSDKK 0.000659911 0.000002167 0.33% 1.44% 4.80% 11.70% 2022-07-04
VNDDKK 0.000305862 0.000000289 -0.09% 0.87% 2.51% 12.23% 2022-07-04
XAFDKK 0.0113406 0.0000018 -0.02% -0.03% 0.01% -0.48% 2022-07-04
XLMDKK 0.7792 0.0139 -1.76% -6.68% -22.86% -50.99% 2022-07-05
XMRDKK 882.9502 2.7202 -0.31% 3.49% -33.03% -34.36% 2022-07-05
XOFDKK 0.0114338 0.0000068 0.06% 0.57% 0.91% 0.56% 2022-07-04
XPFDKK 0.0624174 0.0000896 -0.14% -0.18% -0.13% 0.02% 2022-07-04
XRPDKK 2.32133 0.01076 0.47% -6.88% -17.25% -43.20% 2022-07-05
YERDKK 0.0285517 0.0000163 0.06% 1.26% 3.14% 12.45% 2022-07-04
ZARDKK 0.43637 0.00131 0.30% -2.19% -2.45% -0.78% 2022-07-04
ADADKK 3.3076 0.0352 -1.05% -2.97% -21.94% -62.41% 2022-07-05
AEDDKK 1.94783 0.00430 0.22% 1.76% 2.80% 14.14% 2022-07-05
AFNDKK 0.0817528 0.0002967 0.36% 2.56% 4.19% 3.70% 2022-07-05
ALGDKK 2.2467 0.0245 -1.08% -3.11% -21.77% -58.94% 2022-07-05
ALLDKK 0.0627149 0.0001283 0.21% 0.22% 0.76% 3.12% 2022-07-05
AMDDKK 0.0176086 0.0000683 0.39% 4.19% 10.48% 38.93% 2022-07-05
AOADKK 0.0171615 0.0000849 0.50% 2.77% 3.06% 77.59% 2022-07-05
ARSDKK 0.0566688 0.0001929 -0.34% -0.12% -1.36% -13.39% 2022-07-04
ATMDKK 64.5778 2.1410 3.43% 18.21% -1.99% -24.12% 2022-07-05
AVXDKK 125.9044 2.1514 -1.68% -7.02% -30.25% -84.52% 2022-07-05
AZNDKK 4.24281 0.02662 0.63% 2.17% 3.22% 14.61% 2022-07-05
BCHDKK 761.4869 8.5605 -1.11% -2.65% -41.13% -75.93% 2022-07-05
BDTDKK 0.0769946 0.0005707 0.75% 1.55% 0.94% 3.97% 2022-07-05
BGNDKK 3.80443 0.00027 -0.01% 0.00% -0.05% 0.06% 2022-07-05
BHDDKK 19.0979 0.1642 0.87% 2.39% 3.43% 14.76% 2022-07-05
BIFDKK 0.00357916 0.00003972 1.12% 2.63% 3.52% 11.93% 2022-07-05
BIHDKK 3.81229 0.00739 0.19% 0.20% 0.15% 0.24% 2022-07-05
BNBDKK 1655.8769 6.2851 0.38% 1.04% -19.81% -37.89% 2022-07-05
BNDDKK 5.14385 0.02957 0.58% 1.39% 1.74% 10.40% 2022-07-05
BOBDKK 1.05939 0.01123 1.07% 2.62% 3.67% 15.45% 2022-07-05
BRLDKK 1.35292 0.01353 1.01% 0.61% -6.23% 9.17% 2022-07-05
BSDDKK 7.20733 0.06933 0.97% 2.52% 3.57% 15.00% 2022-07-05
BTCDKK 143044 2,063 1.46% -0.12% -34.63% -33.55% 2022-07-05
BWPDKK 0.57969 0.00080 0.14% 0.19% -1.07% 1.09% 2022-07-05
BYRDKK 2.17758 0.02440 1.13% 2.65% 3.67% -12.10% 2022-07-05
CADDKK 5.59077 0.03979 0.72% 1.76% 1.09% 10.80% 2022-07-05
CDFDKK 0.00362637 0.00004868 1.36% 2.86% 3.97% 14.68% 2022-07-05
CHFDKK 7.49260 0.06930 0.93% 1.42% 4.61% 10.18% 2022-07-05
CLPDKK 0.00778229 0.00009296 1.21% 1.86% -8.07% -8.65% 2022-07-05
CNYDKK 1.07681 0.01047 0.98% 2.49% 3.02% 11.04% 2022-07-05
COPDKK 0.00172185 0.00002057 1.21% 0.99% -6.39% 2.72% 2022-07-05
CRCDKK 0.0105346 0.0001305 1.25% 2.84% 3.33% 3.91% 2022-07-05
CUCDKK 0.29742 0.00020 0.07% 1.26% 3.15% 13.89% 2022-07-04
CVEDKK 0.0674705 0.0000155 -0.02% -0.01% -0.06% 0.02% 2022-07-05
CZKDKK 0.30065 0.00039 -0.13% -0.15% -0.18% 3.35% 2022-07-05
DAIDKK 7.2198 0.0838 1.17% 2.11% 3.77% 14.74% 2022-07-05
DJFDKK 0.0406823 0.0004682 1.16% 2.71% 3.76% 15.22% 2022-07-05
DOPDKK 0.13218 0.00161 1.23% 2.39% 4.61% 20.15% 2022-07-05
DOTDKK 49.2285 1.9288 -3.77% -4.69% -25.49% -51.44% 2022-07-05
DZDDKK 0.0495621 0.0006918 1.42% 2.44% 2.93% 5.90% 2022-07-05
EGPDKK 0.38372 0.00485 1.28% 2.39% 2.73% -4.30% 2022-07-05
ERNDKK 0.48192 0.00606 1.27% 2.82% 3.88% 15.34% 2022-07-05
ETBDKK 0.13892 0.00166 1.21% 2.63% 3.09% -2.97% 2022-07-05
ETHDKK 8137.5 130.8 1.63% -0.80% -37.13% -44.27% 2022-07-05
GELDKK 2.55487 0.02367 0.94% 5.75% 6.65% 27.59% 2022-07-05
GHSDKK 0.91494 0.00019 -0.02% 1.51% 1.23% -14.60% 2022-07-05
GMDDKK 0.13363 0.00169 1.28% 2.55% 3.31% 8.42% 2022-07-05
GNFDKK 0.000837006 0.000010944 1.32% 2.91% 3.89% 30.39% 2022-07-05
GTQDKK 0.93356 0.01194 1.30% 2.85% 3.23% 15.29% 2022-07-05
GYDDKK 0.0347409 0.0004203 1.22% 2.50% 4.41% 15.28% 2022-07-05
HKDDKK 0.92078 0.01095 1.20% 2.19% 3.81% 13.74% 2022-07-05
HNLDKK 0.29679 0.00381 1.30% 2.81% 3.82% 12.68% 2022-07-05
HRVDKK 0.98977 0.00151 0.15% 0.14% -0.04% -0.37% 2022-07-05
HTGDKK 0.0639487 0.0008200 1.30% 2.79% 2.00% -5.20% 2022-07-05
HUFDKK 0.0182152 0.0003102 -1.67% -1.61% -5.26% -13.86% 2022-07-05
IDRDKK 0.000482583 0.000005603 1.17% 1.59% 0.20% 11.46% 2022-07-05
ILSDKK 2.04904 0.00955 0.47% -0.44% -2.86% 6.58% 2022-07-05
INRDKK 0.0912182 0.0007595 0.84% 1.75% 1.97% 8.12% 2022-07-05
IQDDKK 0.00496021 0.00006620 1.35% 2.91% 3.96% 15.39% 2022-07-05
IRRDKK 0.000172325 0.000002372 1.40% 2.95% 4.00% 15.48% 2022-07-05
ISKDKK 0.0535114 0.0001193 0.22% 0.34% -0.69% 5.74% 2022-07-05
JMDDKK 0.0485280 0.0007982 1.67% 3.53% 7.33% 14.79% 2022-07-05
JODDKK 10.24315 0.16123 1.60% 3.16% 4.21% 15.71% 2022-07-05
JPYDKK 0.0533778 0.0008635 1.64% 2.70% 1.41% -6.12% 2022-07-05
KESDKK 0.0614346 0.0008661 1.43% 2.81% 3.11% 5.72% 2022-07-05
KGSDKK 0.0911552 0.0013691 1.52% 3.08% 4.13% 23.31% 2022-07-05
KHRDKK 0.00178414 0.00002731 1.55% 2.96% 3.86% 15.66% 2022-07-05
KMFDKK 0.0153398 0.0002412 1.60% 1.44% 1.17% 1.62% 2022-07-05
KRWDKK 0.00551774 0.00000947 0.17% 0.96% -0.54% -0.48% 2022-07-05
KYDDKK 8.79182 0.13970 1.61% 3.17% 4.23% 15.73% 2022-07-05
KZTDKK 0.0155858 0.0003170 2.08% 2.42% -3.23% 5.91% 2022-07-05
LAKDKK 0.000483902 0.000008099 1.70% 2.12% -1.77% -27.00% 2022-07-05
LBPDKK 0.00481738 0.00007672 1.62% 3.18% 4.23% 15.74% 2022-07-05
LKRDKK 0.0204272 0.0005442 2.74% 3.73% 6.21% -35.30% 2022-07-05
LNKDKK 44.4174 1.4505 -3.16% -0.07% -19.95% -64.82% 2022-07-05
LRDDKK 0.0472715 0.0000311 0.07% 0.59% 2.81% 28.67% 2022-07-04
LSLDKK 0.43832 0.00138 0.32% -1.16% -2.91% -0.40% 2022-07-05
LTCDKK 350.259 15.350 -4.20% -6.93% -21.85% -59.93% 2022-07-05
LUNDKK 0.0009 0.0001 -6.08% 12.05% 39.15% -100.00% 2022-07-05
LYDDKK 1.50626 0.02522 1.70% 2.84% 2.96% 8.31% 2022-07-05
MADDKK 0.71583 0.00400 0.56% 2.37% 1.51% 1.94% 2022-07-05
MDLDKK 0.38119 0.00649 1.73% 3.82% 3.68% 9.32% 2022-07-05
MGADKK 0.00178126 0.00002572 1.47% 2.37% 2.44% 9.42% 2022-07-05
MKDDKK 0.12104 0.00017 -0.14% -0.12% -0.35% -0.13% 2022-07-05
MMKDKK 0.00385603 0.00000019 0.00% 1.20% 3.09% 1.02% 2022-07-04
MNTDKK 0.00228631 0.00001295 0.57% 0.44% 2.27% 2.53% 2022-07-01
MOPDKK 0.88262 0.00001 0.00% 1.22% 3.06% 12.63% 2022-07-04
MTCDKK 3.6833 0.1714 4.88% -13.55% -13.97% -46.67% 2022-07-05
MURDKK 0.15641 0.00020 -0.12% -0.59% -1.79% 7.18% 2022-07-04
MVRDKK 0.46288 0.00028 0.06% 1.26% 3.14% 13.88% 2022-07-04
MWKDKK 0.00707234 0.00005586 0.80% 1.54% 3.13% -9.99% 2022-07-04
MXNDKK 0.35361 0.00129 0.37% 0.14% -0.50% 11.95% 2022-07-05
MYRDKK 1.61841 0.00059 -0.04% 1.02% 2.65% 7.47% 2022-07-04
MZNDKK 0.11292 0.00005 0.05% 1.25% 3.13% 13.24% 2022-07-04
NADDKK 0.43649 0.00023 -0.05% -2.17% -2.60% -0.78% 2022-07-04
NGNDKK 0.0172085 0.0000103 0.06% 1.19% 3.10% 12.85% 2022-07-04
NIODKK 0.19990 0.00014 0.07% 1.27% 3.13% 11.15% 2022-07-04
NOKDKK 0.72193 0.00457 -0.63% 0.58% -2.20% -1.38% 2022-07-05
NPRDKK 0.0565228 0.0001197 0.21% 0.51% 1.42% 7.84% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.