십자가 가격 일 % 주간 매월 YoY 날짜
USDDKK 6.97830 0.00910 0.13% -0.21% 1.41% 2.75% 2024-04-24
EURDKK 7.45762 0.00150 -0.02% -0.04% 0.00% 0.07% 2024-04-24
GBPDKK 8.67630 0.00110 -0.01% -0.38% -0.21% 2.95% 2024-04-24
AUDDKK 4.54101 0.01930 0.43% 0.81% 0.91% 0.52% 2024-04-24
NZDDKK 4.14488 0.00843 0.20% 0.15% 0.37% -0.36% 2024-04-24
OMRDKK 18.1004 0.0892 -0.49% -0.75% 1.24% 3.29% 2024-04-23
PABDKK 6.97604 0.02060 -0.29% -0.69% 1.37% 3.40% 2024-04-23
PENDKK 1.88567 0.00908 -0.48% -0.48% 1.17% 4.44% 2024-04-23
PGKDKK 1.83530 0.00716 -0.39% 0.24% 0.39% -4.37% 2024-04-23
PHPDKK 0.12141 0.00012 -0.10% -1.45% -0.75% 0.15% 2024-04-23
PKRDKK 0.0250255 0.0001154 -0.46% -0.93% 1.05% 5.02% 2024-04-23
PLNDKK 1.73128 0.00227 0.13% -0.13% -0.04% 6.77% 2024-04-23
PYGDKK 0.000940143 0.000004132 -0.44% -0.86% 0.32% 0.29% 2024-04-23
QARDKK 1.91388 0.00686 -0.36% -0.76% 1.37% 3.26% 2024-04-23
RONDKK 1.49895 0.00053 -0.04% -0.03% -0.13% -0.84% 2024-04-23
RSDDKK 0.0636492 0.0000301 -0.05% -0.08% -0.07% 0.11% 2024-04-23
RUBDKK 0.0748094 0.0001132 -0.15% -0.11% 0.99% -10.74% 2024-04-23
RWFDKK 0.00540718 0.00000055 -0.01% -0.31% 0.33% -11.64% 2024-04-23
SARDKK 1.85746 0.00961 -0.51% -0.77% 1.23% 3.26% 2024-04-23
SCRDKK 0.51275 0.00748 1.48% -0.59% 1.16% 2.91% 2024-04-23
SDGDKK 0.0118910 0.0001969 1.68% 1.41% 3.46% -0.40% 2024-04-23
SEKDKK 0.64461 0.00109 0.17% -0.10% -0.97% -2.19% 2024-04-23
SGDDKK 5.12899 0.00797 0.16% -0.36% 0.29% 1.37% 2024-04-24
SLLDKK 0.000306607 0.000004420 -1.42% -1.52% 1.06% -0.34% 2024-04-23
SOLDKK 1093.8633 12.6995 1.17% 13.80% -15.92% 656.69% 2024-04-24
SOSDKK 0.0121927 0.0001365 -1.11% -1.37% 0.64% 2.11% 2024-04-23
SRDDKK 0.20396 0.00133 -0.65% 0.59% 3.32% 11.25% 2024-04-23
SSPDKK 0.0044406 0.0000014 0.03% -0.14% 2.91% -45.18% 2024-04-22
STDDKK 0.30345 0.00289 0.96% 1.35% -0.32% -0.27% 2024-04-23
SVCDKK 0.79742 0.00226 -0.28% -0.67% 1.39% 3.42% 2024-04-23
SYPDKK 0.00053863 0.00000017 0.03% -0.11% 2.57% -80.09% 2024-04-22
SZLDKK 0.36265 0.00266 -0.73% -2.38% -0.61% -2.54% 2024-04-23
THBDKK 0.18887 0.00001 0.00% -1.06% -0.26% -3.86% 2024-04-23
TJSDKK 0.63854 0.00046 -0.07% -0.79% 1.51% 2.79% 2024-04-23
TMTDKK 1.99159 0.00927 -0.46% -0.72% 1.00% 3.02% 2024-04-23
TNDDKK 2.20942 0.01023 -0.46% -2.06% 0.16% -0.94% 2024-04-23
TRYDKK 0.21433 0.00073 -0.34% -0.99% 0.02% -38.33% 2024-04-23
TTDDKK 1.02845 0.00371 -0.36% -0.53% 1.26% 3.03% 2024-04-23
TWDDKK 0.21404 0.00083 -0.39% -1.22% -1.03% -2.77% 2024-04-23
TZSDKK 0.00268583 0.00001386 -0.51% -1.12% -0.48% -6.61% 2024-04-23
UAHDKK 0.17628 0.00031 0.17% -0.68% 0.60% -3.50% 2024-04-23
UGXDKK 0.00182864 0.00000552 -0.30% -0.98% 3.28% 1.24% 2024-04-23
UNIDKK 56.4174 0.8655 1.56% 11.28% -33.94% 56.10% 2024-04-24
URYDKK 0.18113 0.00050 -0.27% 0.06% -0.27% 4.60% 2024-04-23
USCDKK 6.9797 0.0106 0.15% -0.64% 1.43% 3.48% 2024-04-24
FJDDKK 3.04240 0.00317 0.10% -1.34% 0.84% 0.49% 2024-04-24
USTDKK 6.9782 0.0083 0.12% -0.71% 1.38% 3.43% 2024-04-24
UZSDKK 0.000548946 0.000001172 -0.21% -0.83% 0.45% -7.08% 2024-04-23
VNDDKK 0.000273930 0.000001130 -0.41% -1.70% -1.52% -4.61% 2024-04-23
XAFDKK 0.0113350 0.0000259 -0.23% -0.69% -0.32% -0.25% 2024-04-23
XLMDKK 0.8310 0.0122 1.48% 7.52% -11.51% 31.63% 2024-04-24
XMRDKK 847.1620 1.7235 0.20% -1.43% -13.12% -20.46% 2024-04-24
XOFDKK 0.0113347 0.0000523 -0.46% -0.96% -0.76% -0.25% 2024-04-23
XPFDKK 0.0619544 0.0002946 -0.47% -0.78% -1.17% -1.12% 2024-04-23
XRPDKK 3.80748 0.00465 0.12% 8.88% -15.21% 22.13% 2024-04-24
YERDKK 0.0278362 0.0001339 -0.48% -0.76% 1.12% 3.13% 2024-04-23
ZARDKK 0.36460 0.00035 -0.10% -1.43% 0.04% -2.02% 2024-04-23
ZMWDKK 0.2697 0.0012 -0.46% -3.73% 4.57% -29.64% 2024-04-23
ADADKK 3.4751 0.0136 -0.39% 7.40% -23.03% 34.22% 2024-04-24
AEDDKK 1.90016 0.00250 0.13% -0.66% 1.39% 3.41% 2024-04-24
AFNDKK 0.0965001 0.0005079 -0.52% -1.94% -0.17% 23.34% 2024-04-23
ALGDKK 1.5841 0.2439 18.20% 28.87% -14.62% 26.59% 2024-04-24
ALLDKK 0.0740807 0.0003974 0.54% 0.34% 1.76% 10.69% 2024-04-24
AMDDKK 0.0178041 0.0000334 -0.19% 0.61% 2.65% 1.99% 2024-04-23
AOADKK 0.0082838 0.0000015 0.02% -0.81% 0.23% -38.09% 2024-04-24
ARSDKK 0.0079934 0.0000081 0.10% -1.15% -0.57% -73.91% 2024-04-24
ATMDKK 61.3775 0.6845 1.13% 6.48% -26.71% -16.45% 2024-04-24
AVXDKK 271.7907 4.9385 1.85% 10.77% -31.40% 137.39% 2024-04-24
AZNDKK 4.10509 0.00554 0.14% -0.66% 1.11% 3.14% 2024-04-24
BCHDKK 3513.8753 13.1597 -0.37% 2.26% 4.53% 336.87% 2024-04-24
BDTDKK 0.0639277 0.0003519 0.55% -0.17% 1.72% 0.54% 2024-04-24
BGNDKK 3.81691 0.00400 0.10% 0.10% 0.08% 0.14% 2024-04-24
BHDDKK 18.5174 0.0299 0.16% -0.67% 1.26% 3.45% 2024-04-24
BIFDKK 0.00244764 0.00001318 0.54% -0.03% 1.23% -25.09% 2024-04-24
BIHDKK 3.81166 0.00209 -0.05% -0.08% 0.09% 0.01% 2024-04-24
BNBDKK 4223.9953 4.1204 0.10% 12.82% 4.66% 83.25% 2024-04-24
BNDDKK 5.14515 0.02597 0.51% -0.08% 0.61% 1.69% 2024-04-24
BOBDKK 1.01481 0.00508 0.50% 0.13% 1.01% 3.04% 2024-04-24
BRLDKK 1.35800 0.00248 0.18% 0.29% -1.82% 1.32% 2024-04-23
BSDDKK 7.01267 0.03513 0.50% -0.22% 1.90% 3.94% 2024-04-24
BTCDKK 462873 10 0.00% 7.97% -5.21% 143.59% 2024-04-24
BWPDKK 0.50377 0.00233 0.47% -0.88% -0.13% -2.39% 2024-04-24
BYRDKK 2.14331 0.01120 0.53% -0.20% 1.72% -20.00% 2024-04-24
CADDKK 5.10076 0.00054 -0.01% 0.45% 0.69% 2.33% 2024-04-24
CDFDKK 0.00250242 0.00001213 -0.48% -0.80% 1.27% -19.70% 2024-04-23
CHFDKK 7.63711 0.00640 -0.08% -0.55% -0.21% 0.27% 2024-04-24
CLPDKK 0.00728733 0.00006414 -0.87% 1.60% 3.53% -12.09% 2024-04-23
CNYDKK 0.96003 0.00001 0.00% -0.54% 1.17% -1.91% 2024-04-24
COPDKK 0.00178632 0.00000160 0.09% -0.24% 1.09% 18.13% 2024-04-24
CRCDKK 0.0139761 0.0000716 0.51% -0.40% 1.43% 9.92% 2024-04-24
CUCDKK 0.29039 0.00141 -0.48% -0.74% 1.27% 3.30% 2024-04-23
CVEDKK 0.0674734 0.0001723 0.26% -0.33% -0.24% -0.19% 2024-04-24
CZKDKK 0.29552 0.00029 -0.10% -0.29% 0.08% -7.04% 2024-04-24
DAIDKK 6.9755 0.0065 0.09% -0.24% 1.39% 2.73% 2024-04-24
DJFDKK 0.0393850 0.0002021 0.52% -0.36% 1.64% 3.65% 2024-04-24
DOPDKK 0.11917 0.00061 0.51% 0.89% 2.20% -3.81% 2024-04-24
DOTDKK 51.8009 1.2760 2.53% 12.60% -22.59% 27.16% 2024-04-24
DZDDKK 0.0519193 0.0000040 -0.01% -0.38% 1.28% 3.97% 2024-04-24
EGPDKK 0.14570 0.00067 0.46% 0.67% 0.25% -33.38% 2024-04-24
ERNDKK 0.46536 0.00074 0.16% -0.63% 1.43% 3.46% 2024-04-24
ETBDKK 0.12272 0.00017 0.14% -0.34% 0.92% -1.57% 2024-04-24
ETHDKK 22859.2 415.4 1.85% 9.62% -8.46% 80.94% 2024-04-24
GELDKK 2.59633 0.00123 -0.05% -1.27% 0.92% -4.95% 2024-04-24
GHSDKK 0.51648 0.00024 0.05% -0.96% -2.81% -11.20% 2024-04-24
GMDDKK 0.10260 0.00050 -0.48% -0.79% 1.01% -8.75% 2024-04-23
GNFDKK 0.000811076 0.000000793 0.10% -0.79% 0.24% 2.27% 2024-04-24
GTQDKK 0.89714 0.00032 -0.04% -0.71% 1.49% 3.52% 2024-04-24
GYDDKK 0.0333573 0.0000595 0.18% -0.61% 0.96% 4.33% 2024-04-24
HKDDKK 0.89103 0.00143 0.16% -0.23% 1.27% 2.99% 2024-04-24
HNLDKK 0.28271 0.00007 0.03% -0.49% 1.21% 2.80% 2024-04-24
HTGDKK 0.0526266 0.0000342 -0.07% -0.71% 1.44% 19.35% 2024-04-24
HUFDKK 0.0189535 0.0000299 -0.16% 0.35% 0.86% -4.43% 2024-04-24
IDRDKK 0.000430980 0.000000378 -0.09% 0.23% -1.08% -5.20% 2024-04-24
ILSDKK 1.84164 0.01564 -0.84% -1.87% -2.49% -0.45% 2024-04-24
INRDKK 0.0836613 0.0000196 -0.02% -0.36% 1.40% 1.62% 2024-04-24
IQDDKK 0.00532130 0.00000514 -0.10% -0.81% 1.22% 4.03% 2024-04-24
IRRDKK 0.000165639 0.000000803 -0.48% -0.82% 1.09% 3.12% 2024-04-23
ISKDKK 0.0496195 0.0000048 -0.01% 0.32% -0.91% -0.06% 2024-04-24
JMDDKK 0.0447730 0.0000730 -0.16% -1.04% -0.86% 0.21% 2024-04-24
JODDKK 9.84100 0.00716 0.07% -0.72% 1.25% 3.39% 2024-04-24
JPYDKK 0.0450100 0.0000270 -0.06% -0.65% -0.97% -11.39% 2024-04-24
KESDKK 0.0518164 0.0000005 0.00% -2.63% -0.98% 3.95% 2024-04-24
KGSDKK 0.0784702 0.0000325 0.04% -0.46% 2.07% 1.80% 2024-04-24
KHRDKK 0.00171604 0.00000174 -0.10% -1.19% 0.54% 3.80% 2024-04-24
KMFDKK 0.0150809 0.0000731 -0.48% -0.47% -0.48% -0.17% 2024-04-23
KRWDKK 0.00506710 0.00001418 -0.28% 0.33% -1.42% 0.08% 2024-04-24
KYDDKK 8.39667 0.04069 -0.48% -1.34% 1.27% 2.68% 2024-04-23
KZTDKK 0.0157190 0.0000154 0.10% 0.30% 2.76% 6.40% 2024-04-24
LAKDKK 0.000326912 0.000000234 -0.07% -0.97% -0.88% -16.66% 2024-04-24
LBPDKK 0.00007791 0.00000013 0.16% -0.57% 1.32% -82.68% 2024-04-24
LKRDKK 0.0233794 0.0001405 0.60% -0.13% 2.80% 9.16% 2024-04-24
LNKDKK 104.0562 1.9288 -1.82% 13.37% -21.72% 110.52% 2024-04-24
LRDDKK 0.0359991 0.0001744 -0.48% -0.28% 1.49% -13.61% 2024-04-23
LSLDKK 0.36355 0.00176 -0.48% -1.36% -0.30% -2.32% 2024-04-23
LTCDKK 599.757 5.699 0.96% 7.02% -4.45% -3.21% 2024-04-24
LUNDKK 0.0008 0.0001 -8.21% 9.33% -30.28% 13.73% 2024-04-24
LYDDKK 1.43031 0.00621 -0.43% -1.61% 0.31% 0.75% 2024-04-23
MADDKK 0.68807 0.00171 -0.25% -1.19% 0.89% 3.17% 2024-04-23
MDLDKK 0.39147 0.00052 -0.13% -1.75% 0.24% 3.95% 2024-04-23
MGADKK 0.00157431 0.00001458 -0.92% -2.13% 0.06% 2.73% 2024-04-23
MKDDKK 0.12120 0.00003 -0.03% 0.10% -0.24% 0.23% 2024-04-23
MMKDKK 0.00332566 0.00000628 -0.19% -0.58% 1.18% 3.21% 2024-04-23
MNTDKK 0.00206213 0.00000322 0.16% -0.20% 1.19% 5.84% 2024-04-22
MOPDKK 0.86542 0.00151 -0.17% -0.66% 1.31% 3.71% 2024-04-23
MTCDKK 5.2260 0.1560 3.08% 5.36% -27.37% -21.72% 2024-04-24
MURDKK 0.14982 0.00067 -0.45% 1.88% 0.58% -0.07% 2024-04-23
MVRDKK 0.45095 0.00203 -0.45% -1.84% 1.84% 2.37% 2024-04-23
MWKDKK 0.00402721 0.00000480 0.12% -0.14% 0.47% -39.32% 2024-04-23
MXNDKK 0.41116 0.00035 0.08% -0.29% -0.38% 9.50% 2024-04-24
MYRDKK 1.45856 0.00712 -0.49% -0.72% 0.10% -4.12% 2024-04-23
MZNDKK 0.10979 0.00018 -0.16% -0.12% 0.93% 2.91% 2024-04-23
NADDKK 0.36370 0.00161 -0.44% -2.00% -0.40% -3.51% 2024-04-23
NGNDKK 0.0056474 0.0000300 -0.53% -7.26% 18.82% -61.49% 2024-04-23
NIODKK 0.18995 0.00019 0.10% -0.58% 1.05% 1.78% 2024-04-23
NOKDKK 0.63818 0.00091 -0.14% -0.27% -0.77% -0.38% 2024-04-24
NPRDKK 0.0523100 0.0001497 -0.29% -0.60% 1.46% 1.61% 2024-04-23

Exchange Rates