지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
CZKJPY 7.05753 0.01595 0.23% 0.39% 3.20% 9.11% 7.15% 2025-07-25
CZKCNY 0.34310 0.00052 0.15% 1.13% 1.31% 13.75% 10.26% 2025-07-25
CZKCHF 0.0380589 0.0000156 -0.04% 0.55% 0.55% 2.03% 0.53% 2025-07-25
CZKCAD 0.0655809 0.0002449 0.37% 1.21% 1.70% 10.96% 10.63% 2025-07-25
CZKMXN 0.88781 0.00028 -0.03% 0.28% -0.51% 3.58% 12.27% 2025-07-25
CZKINR 4.13366 0.00700 -0.17% 1.85% 1.78% 17.51% 15.38% 2025-07-25
CZKBRL 0.26364 0.00078 -0.29% 0.74% 0.34% 3.70% 9.18% 2025-07-25
CZKRUB 3.78811 0.00794 -0.21% 2.90% 2.52% -18.81% 4.18% 2025-07-25
CZKKRW 65.9832 0.2233 0.34% 0.50% 2.80% 8.58% 11.65% 2025-07-25
CZKIDR 779.908 1.430 -0.18% 1.20% 1.39% 16.63% 11.61% 2025-07-25
CZKTRY 1.93669 0.01088 -0.56% 2.52% 3.26% 33.33% 36.68% 2025-07-25
CZKSAR 0.17917 0.00053 -0.30% 1.27% 1.16% 16.03% 11.64% 2025-07-25
CZKSEK 0.45551 0.00085 -0.19% -0.70% 2.01% 0.16% -1.64% 2025-07-25
CZKNGN 73.0938 0.3171 -0.43% 1.37% -0.16% 15.16% 7.06% 2025-07-25
CZKPLN 0.17341 0.00004 0.02% 0.36% 0.99% 2.13% 2.66% 2025-07-25
CZKARS 60.80620 0.17131 -0.28% 1.21% 8.23% 43.48% 52.92% 2025-07-25
CZKNOK 0.48617 0.00152 0.31% 1.27% 2.03% 3.89% 2.97% 2025-07-25
CZKTWD 1.40867 0.00014 0.01% 1.49% 1.54% 4.46% 0.61% 2025-07-25
CZKIRR 2016.91 9.19 0.46% 1.39% 2.39% 16.82% 12.51% 2025-07-23
CZKAED 0.17545 0.00048 -0.27% 1.27% 1.17% 16.20% 11.66% 2025-07-25
CZKCOP 194.542 0.590 -0.30% 2.51% 1.63% 7.42% 12.80% 2025-07-25
CZKCRC 24.1236 0.0734 -0.30% 1.35% 1.17% 15.83% 6.63% 2025-07-25
CZKCUC 1.14959 0.00019 -0.02% 1.40% 2.14% 16.52% 12.23% 2025-07-24
CZKCVE 4.49321 0.01980 -0.44% -0.21% 0.22% 2.46% 2.99% 2025-07-25
CZKDAI 0.048 0.000 -0.03% 1.38% 1.24% 16.49% 11.72% 2025-07-25
CZKDJF 8.52996 0.00719 0.08% 1.55% 1.44% 16.84% 11.95% 2025-07-24
CZKDKK 0.30413 0.00003 -0.01% 0.35% 0.86% 2.77% 3.37% 2025-07-25
CZKDOP 2.89625 0.00312 0.11% 1.67% 3.17% 15.71% 14.27% 2025-07-25
CZKDOT 0.012 0.000 -1.62% 5.33% -17.94% 89.25% 60.92% 2025-07-25
CZKDZD 6.18357 0.01684 -0.27% 0.48% 0.95% 11.15% 7.53% 2025-07-25
CZKEGP 2.34995 0.00183 -0.08% 0.66% 0.12% 12.55% 14.02% 2025-07-24
CZKERN 0.71632 0.00218 -0.30% 1.24% 1.13% 16.17% 11.63% 2025-07-25
CZKETB 6.58439 0.03055 -0.46% 0.47% 1.19% 25.53% 166.20% 2025-07-25
CZKETH 0.0000129537 0.0000000302 0.23% -2.69% -33.77% 4.95% -0.92% 2025-07-25
CZKEUR 0.0407578 0.0000181 0.04% 0.32% 0.90% 2.71% 3.14% 2025-07-25
CZKFJD 0.1071635 0.0000693 -0.06% 0.53% 1.03% 11.88% 10.79% 2025-07-25
CZKGBP 0.0356342 0.0001748 0.49% 1.09% 3.47% 8.52% 6.98% 2025-07-25
CZKGEL 0.12966 0.00007 -0.05% 1.44% 0.84% 12.05% 11.72% 2025-07-24
CZKGHS 0.49887 0.00133 -0.27% 1.45% 2.32% -17.45% -25.13% 2025-07-25
CZKGMD 3.48589 0.00058 -0.02% 1.55% 1.51% 17.53% 17.58% 2025-07-24
CZKGNF 414.460 1.117 -0.27% 1.11% 2.03% 17.21% 12.75% 2025-07-25
CZKGTQ 0.36656 0.00095 -0.26% 1.22% 0.94% 15.73% 10.45% 2025-07-25
CZKGYD 9.99136 0.01487 -0.15% 1.40% 1.14% 16.18% 11.80% 2025-07-25
CZKHKD 0.37577 0.00022 -0.06% 1.36% 1.28% 17.70% 12.35% 2025-07-25
CZKHNL 1.25428 0.00021 -0.02% 1.61% 1.68% 20.53% 18.39% 2025-07-24
CZKHTG 6.26456 0.02107 -0.34% 1.15% 1.08% 17.05% 10.92% 2025-07-25
CZKHUF 16.1664 0.0199 -0.12% -0.21% -0.15% -0.98% 4.54% 2025-07-25
CZKAFN 3.28876 0.00146 -0.04% 0.93% -1.03% 13.72% 8.66% 2025-07-25
CZKALG 0.18 0.00 -0.38% 13.35% -33.49% 50.88% -39.64% 2025-07-25
CZKALL 3.96822 0.00506 -0.13% 0.00% -0.19% 1.82% 0.29% 2025-07-25
CZKAMD 18.3352 0.0458 -0.25% 1.20% 0.78% 12.76% 10.50% 2025-07-25
CZKAOA 44.1265 0.1952 0.44% 1.84% 1.45% 16.34% 16.00% 2025-07-24
CZKBSD 0.0477305 0.0001691 -0.35% 1.19% 1.08% 16.11% 11.55% 2025-07-25
CZKBTC 0.00000040843 0.00000000376 0.93% 2.00% -7.55% -7.29% -35.28% 2025-07-25
CZKBWP 0.64079 0.02564 -3.85% -4.16% 1.30% 11.61% 10.99% 2025-07-25
CZKBYR 0.15621 0.00056 -0.36% 1.20% 1.08% 16.35% 11.58% 2025-07-25
CZKATM 0.010 0.000 -1.37% 5.25% -15.71% 53.69% 47.40% 2025-07-25
CZKAUD 0.0729168 0.0002811 0.39% 0.35% 0.99% 9.79% 11.41% 2025-07-25
CZKAVX 0.002 0.000 -1.12% -0.27% -26.99% 73.09% 34.05% 2025-07-25
CZKAZN 0.0812033 0.0002260 -0.28% 1.27% 1.16% 16.54% 11.66% 2025-07-25
CZKBCH 0.000 0.000 -7.10% -5.40% -9.90% -8.26% -23.51% 2025-07-25
CZKBDT 5.85573 0.01579 0.27% 2.26% 1.40% 19.71% 16.49% 2025-07-24
CZKBGN 0.0796304 0.0000075 -0.01% 0.10% 0.48% 2.53% 3.23% 2025-07-25
CZKBHD 0.0180039 0.0000495 -0.27% 1.24% 1.07% 16.14% 11.63% 2025-07-25
CZKBIF 142.3438 0.4224 -0.30% 1.27% 1.21% 17.09% 15.48% 2025-07-25
CZKBNB 0.000 0.000 -1.12% -4.96% -16.42% 4.47% -16.59% 2025-07-25
CZKBND 0.0611781 0.0000184 -0.03% 0.85% 1.35% 9.01% 6.54% 2025-07-25
CZKBOB 0.32984 0.00186 -0.56% 0.84% 0.87% 15.70% 11.57% 2025-07-25
CZKISK 5.79088 0.00737 -0.13% 0.39% 0.56% 1.35% -1.75% 2025-07-25
CZKJMD 7.64315 0.00268 0.04% 1.33% 0.98% 20.18% 14.12% 2025-07-25
CZKJOD 0.0339665 0.0001833 0.54% 1.42% 2.16% 16.48% 12.29% 2025-07-23
CZKKES 6.17328 0.01535 -0.25% 1.11% 1.89% 16.55% 8.75% 2025-07-25
CZKKGS 4.16965 0.01211 -0.29% 1.09% 1.23% 16.59% 15.76% 2025-07-25
CZKKHR 191.303 0.583 -0.30% 1.19% 1.05% 15.85% 9.28% 2025-07-25
CZKKMF 19.9885 0.0675 -0.34% -0.52% -0.41% 2.59% 2.87% 2025-07-25
CZKILS 0.16042 0.00021 0.13% 1.16% -0.10% 7.28% 2.01% 2025-07-25
CZKIQD 62.5348 0.2175 -0.35% 1.21% 1.09% 16.21% 11.57% 2025-07-25
CZKCDF 139.4118 0.0006 0.00% 1.42% 2.25% 18.73% 15.56% 2025-07-24
CZKCLP 45.3857 0.1309 -0.29% -0.28% 2.55% 11.03% 11.54% 2025-07-25
CZKKYD 0.0398165 0.0000067 -0.02% 1.40% 1.68% 16.52% 12.40% 2025-07-24
CZKKZT 26.0376 0.0035 -0.01% 3.58% 6.34% 20.74% 28.27% 2025-07-25
CZKLAK 1029.109 3.533 -0.34% 1.17% 1.05% 15.35% 8.52% 2025-07-25
CZKLBP 4277.4829 14.3215 -0.33% 1.21% 1.10% 16.26% 11.64% 2025-07-25
CZKLKR 14.41706 0.04096 -0.28% 1.56% 1.79% 19.63% 11.06% 2025-07-25
CZKLNK 0.003 0.000 -1.36% -0.28% -27.78% 27.94% -16.52% 2025-07-25
CZKLRD 9.60387 0.00161 -0.02% 1.40% 2.40% 26.63% 15.16% 2025-07-24
CZKLSL 0.84671 0.00206 0.24% 0.67% 1.08% 9.38% 7.05% 2025-07-25
CZKLTC 0.000423540 0.000003258 -0.76% -8.83% -24.49% 5.82% -29.46% 2025-07-25
CZKLUN 798.33 0.13 -0.02% 1.55% -15.55% 113.63% 49.29% 2025-07-24
CZKLYD 0.25765 0.00089 -0.35% 0.43% 0.74% 27.82% 24.52% 2025-07-25
CZKMAD 0.42954 0.00065 -0.15% 0.44% 0.19% 3.28% 2.07% 2025-07-25
CZKMDL 0.80336 0.00183 -0.23% 1.08% 0.25% 6.90% 5.60% 2025-07-25
CZKMGA 210.481 0.720 -0.34% -0.11% 0.91% 9.12% 8.28% 2025-07-25
CZKMKD 2.53360 0.01154 0.46% 2.02% 1.41% 4.59% 4.42% 2025-07-23
CZKMMK 100.2874 0.0168 -0.02% 1.40% 2.14% 16.52% 12.23% 2025-07-24
CZKMNT 171.940 0.831 0.49% 1.53% 2.33% 22.30% 18.45% 2025-07-23
CZKMOP 0.38640 0.00116 -0.30% 1.27% 1.13% 17.44% 12.33% 2025-07-25
CZKMTC 0.205 0.001 0.26% 1.18% -23.96% 124.91% 145.67% 2025-07-25
CZKMUR 2.16889 0.00336 -0.15% 0.73% 1.21% 12.74% 8.33% 2025-07-25
CZKMVR 0.73841 0.00212 -0.29% 1.26% 1.15% 16.49% 11.94% 2025-07-25
CZKMWK 82.8204 0.2217 -0.27% 1.28% 1.17% 16.21% 11.63% 2025-07-25
CZKTZS 122.372 0.730 -0.59% -0.60% -2.21% 22.76% 6.32% 2025-07-25
CZKUAH 1.99427 0.01032 -0.52% 1.03% 1.40% 15.37% 13.09% 2025-07-25
CZKUGX 171.281 0.614 -0.36% 1.49% 1.00% 13.45% 7.13% 2025-07-25
CZKUNI 0.005 0.000 -1.71% -0.36% -33.16% 49.32% -16.64% 2025-07-25
CZKURY 1.90905 0.00683 -0.36% 0.43% 0.53% 6.37% 11.02% 2025-07-25
CZKUSC 0.048 0.000 -0.06% 1.32% 1.28% 16.46% 11.73% 2025-07-25
CZKUSD 0.0478728 0.0000268 -0.06% 1.32% 1.28% 16.46% 11.73% 2025-07-25
CZKUST 0.048 0.000 -0.04% 1.35% 1.29% 16.20% 11.71% 2025-07-25
CZKUZS 609.194 2.182 -0.36% 2.03% 2.95% 14.88% 12.78% 2025-07-25
CZKVND 1248.55 3.31 -0.26% 1.19% 1.09% 19.20% 15.43% 2025-07-25
CZKXAF 26.6496 0.5469 -2.01% -1.14% -2.05% 1.26% 3.04% 2025-07-25
CZKXLM 0.11 0.00 -1.30% 8.33% -44.81% -10.19% -73.17% 2025-07-25
CZKXMR 0.000 0.000 1.87% 1.86% -1.35% -29.88% -43.57% 2025-07-25
CZKXOF 26.6493 0.0786 -0.29% -0.13% -0.16% 3.44% 3.04% 2025-07-25
CZKXPF 4.84511 0.02868 -0.59% -0.32% 0.12% 2.57% 3.04% 2025-07-25
CZKXRP 0.0153067 0.0000732 0.48% 10.72% -31.81% -22.77% -78.43% 2025-07-25
CZKYER 11.5065 0.0263 -0.23% 1.28% 1.84% 12.38% 7.69% 2025-07-25
CZKZAR 0.84778 0.00369 0.44% 0.82% 1.18% 9.41% 7.97% 2025-07-25
CZKZIG 1.28 0.00 -0.28% 1.19% 0.51% 20.60% 116.88% 2025-07-25
CZKZMW 1.11 0.00 -0.45% 2.95% 0.43% -3.30% -0.35% 2025-07-25
CZKADA 0.059 0.000 -0.43% 2.17% -30.59% 21.26% -42.31% 2025-07-25
CZKNPR 6.59711 0.02304 -0.35% 1.55% 1.44% 17.16% 15.12% 2025-07-25
CZKNZD 0.0795969 0.0002338 0.29% 0.37% 2.03% 8.30% 9.37% 2025-07-25
CZKOMR 0.0183870 0.0000433 -0.24% 1.31% 1.20% 16.18% 11.64% 2025-07-25
CZKPAB 0.0478014 0.0000982 -0.20% 1.34% 1.23% 16.28% 11.72% 2025-07-25
CZKPEN 0.16975 0.00012 0.07% 1.10% 0.61% 10.00% 6.03% 2025-07-25
CZKPGK 0.20075 0.00225 1.13% 2.78% 3.20% 20.22% 21.31% 2025-07-25
CZKPHP 2.72686 0.00617 0.23% 1.02% 1.84% 14.20% 8.89% 2025-07-25
CZKPKR 13.56292 0.09924 -0.73% 0.89% 1.24% 18.52% 13.86% 2025-07-25
CZKPYG 357.542 1.226 -0.34% -2.07% -5.16% 11.34% 10.18% 2025-07-25
CZKQAR 0.17453 0.00007 -0.04% 1.51% 1.40% 16.50% 11.91% 2025-07-25
CZKRON 0.20666 0.00006 -0.03% 0.15% 0.83% 4.62% 5.46% 2025-07-25
CZKRSD 4.77470 0.00166 -0.03% 0.22% 0.57% 2.78% 3.46% 2025-07-25
CZKMYR 0.20166 0.00026 -0.13% 0.68% 0.76% 9.71% 1.09% 2025-07-25
CZKMZN 3.05129 0.00998 -0.33% 1.22% 1.11% 16.15% 11.61% 2025-07-25
CZKNAD 0.84709 0.00243 0.29% 0.76% 1.06% 9.43% 7.10% 2025-07-25
CZKNIO 1.75684 0.00587 -0.33% 1.21% 1.10% 16.77% 11.56% 2025-07-25
CZKRWF 69.0021 0.0507 0.07% 1.54% 1.75% 22.59% 23.05% 2025-07-25
CZKSCR 0.70116 0.02362 3.49% 0.78% 1.06% 19.69% 22.63% 2025-07-25
CZKSDG 28.6790 0.0762 -0.26% 1.27% 1.15% 16.51% 11.95% 2025-07-25
CZKTTD 0.32440 0.00131 -0.40% 1.31% 1.11% 16.63% 11.54% 2025-07-25
CZKSGD 0.0613274 0.0001309 0.21% 0.99% 1.75% 9.24% 6.61% 2025-07-25
CZKSLL 1105.353 5.873 0.53% 2.08% 4.87% 17.54% 14.84% 2025-07-24
CZKSOL 0.000 0.000 -1.00% -2.54% -23.58% 19.39% 10.94% 2025-07-25
CZKSOS 27.2830 0.0916 -0.33% 1.21% 1.10% 16.85% 12.28% 2025-07-25
CZKSRD 1.77312 0.00104 0.06% 1.46% 1.23% 21.69% 41.43% 2025-07-24
CZKSSP 217.1058 0.1642 -0.08% 1.53% 1.80% 36.01% 221.26% 2025-07-24
CZKSTD 1.00783 0.00069 -0.07% 0.11% 0.55% 2.56% 4.33% 2025-07-25
CZKSVC 0.41764 0.00150 -0.36% 1.14% 1.03% 16.11% 11.56% 2025-07-25
CZKSYP 622.934 0.104 -0.02% 1.40% 2.14% 16.52% 12.26% 2025-07-24
CZKSZL 0.84072 0.00301 -0.36% -0.12% 0.23% 8.68% 6.33% 2025-07-25
CZKTHB 1.54711 0.00235 0.15% 0.92% 0.78% 9.63% -0.10% 2025-07-25
CZKTJS 0.45346 0.00162 -0.36% 0.67% -3.00% 1.67% -0.20% 2025-07-25
CZKTMT 0.16762 0.00001 0.00% 1.76% 2.74% 16.68% 12.21% 2025-07-25
CZKTND 0.13913 0.00178 1.29% 1.55% 1.86% 6.14% 4.77% 2025-07-25