십자가 가격 일 % 주간 매월 YoY 날짜
CZKJPY 5.74055 0.02579 -0.45% 0.02% 2.68% 10.84% 2022-06-30
CZKCNY 0.28219 0.00105 -0.37% -1.67% -3.04% -6.20% 2022-06-30
CZKCHF 0.0403994 0.0000598 0.15% -1.25% -3.08% -6.00% 2022-06-30
CZKCAD 0.0543901 0.0000505 -0.09% -1.67% -0.92% -5.78% 2022-06-30
CZKMXN 0.85186 0.00254 0.30% 0.05% -0.23% -8.24% 2022-06-30
CZKINR 3.32603 0.00688 -0.21% -0.48% -1.66% -3.83% 2022-06-30
CZKBRL 0.21828 0.00055 -0.25% -1.71% 5.29% -5.54% 2022-06-30
CZKRUB 2.21098 0.09941 4.71% -1.04% -17.58% -34.86% 2022-06-30
CZKKRW 54.6197 0.3615 -0.66% -1.56% 1.40% 3.88% 2022-06-30
CZKIDR 627.264 0.168 0.03% -1.31% -1.21% -6.96% 2022-06-30
CZKTRY 0.69966 0.00594 -0.84% -5.69% -2.10% 72.83% 2022-06-30
CZKSAR 0.15800 0.00045 -0.28% -1.52% -3.43% -9.43% 2022-06-30
CZKSEK 0.43298 0.00112 0.26% 0.31% 1.78% 8.90% 2022-06-30
CZKNGN 17.4590 0.0501 -0.29% -1.53% -3.49% -8.67% 2022-06-30
CZKPLN 0.18928 0.00059 0.31% -0.41% 1.97% 6.72% 2022-06-30
CZKARS 5.28063 0.03254 -0.61% 0.07% 0.88% 18.21% 2022-06-29
CZKNOK 0.41731 0.00008 -0.02% -1.57% 2.56% 4.22% 2022-06-30
CZKTWD 1.25382 0.00190 -0.15% -1.48% -0.80% -3.42% 2022-06-30
CZKIRR 1773.72 13.36 -0.75% -1.03% -3.18% -9.54% 2022-06-29
CZKAED 0.15470 0.00040 -0.26% -1.50% -3.43% -9.44% 2022-06-30
CZKCOP 172.963 0.507 -0.29% 0.75% 4.54% -0.75% 2022-06-30
CZKCRC 28.8575 0.0846 -0.29% -2.23% -1.96% 0.31% 2022-06-30
CZKCUC 1.01356 0.00763 -0.75% -1.03% -3.18% -9.54% 2022-06-29
CZKCVE 4.45714 0.00208 -0.05% -0.08% -0.09% 3.05% 2022-06-30
CZKDAI 0.0424 0.0001 0.34% -0.43% -2.43% -8.61% 2022-06-30
CZKDJF 7.47419 0.02191 -0.29% -1.52% -3.46% -9.47% 2022-06-30
CZKDKK 0.30072 0.00019 -0.06% -0.07% -0.17% 3.09% 2022-06-30
CZKDOP 2.29910 0.00674 -0.29% -1.40% -4.31% -13.14% 2022-06-30
CZKDOT 0.0062 0.0002 3.53% 14.28% 48.86% 104.49% 2022-06-30
CZKDZD 6.14888 0.01093 -0.18% -1.17% -2.53% -1.29% 2022-06-30
CZKEGP 0.79169 0.00057 -0.07% -0.93% -2.31% 8.69% 2022-06-30
CZKERN 0.63162 0.00185 -0.29% -1.52% -3.46% -9.47% 2022-06-30
CZKETB 2.18936 0.00572 -0.26% -1.30% -2.65% 7.74% 2022-06-30
CZKETH 0.0000413176 0.0000031994 8.39% 10.11% 85.61% 87.74% 2022-06-30
CZKEUR 0.0404171 0.0000147 -0.04% 0.01% -0.14% 3.17% 2022-06-30
CZKFJD 0.0930255 0.0003900 -0.42% -0.06% -1.38% -3.34% 2022-06-29
CZKGBP 0.0348055 0.0000160 -0.05% 0.28% 1.02% 3.18% 2022-06-30
CZKGEL 0.12275 0.00036 -0.29% 0.02% -4.29% -16.09% 2022-06-30
CZKGHS 0.33476 0.00324 0.98% 0.37% 0.98% 23.03% 2022-06-30
CZKGMD 2.27384 0.00878 -0.38% -1.43% -3.02% -4.14% 2022-06-30
CZKGNF 363.982 1.067 -0.29% -1.62% -3.20% -19.89% 2022-06-30
CZKGTQ 0.32613 0.00096 -0.29% -1.46% -2.52% -9.41% 2022-06-30
CZKGYD 8.78331 0.06615 -0.75% -1.03% -3.18% -9.54% 2022-06-29
CZKHKD 0.33247 0.00111 0.34% -0.50% -2.47% -7.78% 2022-06-30
CZKHNL 1.02571 0.00290 -0.28% -1.45% -3.43% -7.49% 2022-06-30
CZKHRV 0.30404 0.00042 -0.14% -0.02% -0.70% 3.48% 2022-06-30
CZKHTG 4.75033 0.04531 -0.94% -2.34% -1.29% 10.60% 2022-06-29
CZKHUF 16.0355 0.1146 0.72% 0.18% 0.94% 16.40% 2022-06-30
CZKAFN 3.69320 0.00965 -0.26% -3.33% -4.76% 0.32% 2022-06-30
CZKALG 0.1400 0.0022 -1.57% 10.56% 32.12% 151.74% 2022-06-30
CZKALL 4.79973 0.00579 -0.12% -0.50% -1.49% 0.02% 2022-06-30
CZKAMD 17.0255 0.1792 -1.04% -3.27% -12.72% -26.03% 2022-06-30
CZKAOA 17.5646 0.0459 -0.26% -1.96% -3.43% -42.04% 2022-06-30
CZKBSD 0.0421214 0.0001101 -0.26% -1.49% -3.43% -9.44% 2022-06-30
CZKBTC 0.00000224570 0.00000015396 7.36% 9.72% 64.32% 62.23% 2022-06-30
CZKBWP 0.52155 0.00337 0.65% 0.02% 0.20% 2.94% 2022-06-30
CZKBYR 0.13959 0.00036 -0.26% -1.46% -3.46% 18.56% 2022-06-30
CZKATM 0.0059 0.0002 2.86% 12.81% 39.54% 40.61% 2022-06-30
CZKAUD 0.0613904 0.0000149 -0.02% -0.42% 1.50% -1.23% 2022-06-30
CZKAVX 0.0026 0.0002 8.09% 11.63% 57.71% 616.90% 2022-06-30
CZKAZN 0.0713115 0.0001864 -0.26% -1.49% -3.43% -9.44% 2022-06-30
CZKBCH 0.0004 0.0000 4.95% 15.56% 99.92% 355.25% 2022-06-30
CZKBDT 3.93625 0.00818 -0.21% -0.86% 1.39% 0.07% 2022-06-30
CZKBGN 0.0790577 0.0000335 -0.04% -0.07% -0.08% 3.05% 2022-06-30
CZKBHD 0.0158798 0.0000415 -0.26% -1.49% -3.43% -9.25% 2022-06-30
CZKBIF 84.9357 0.2220 -0.26% -1.42% -3.19% -6.79% 2022-06-30
CZKBIH 0.0788976 0.0001936 -0.24% -0.28% -0.28% 2.85% 2022-06-30
CZKBNB 0.0002 0.0000 3.50% 7.38% 46.65% 82.06% 2022-06-30
CZKBND 0.0586288 0.0002208 -0.38% -1.07% -1.66% -6.29% 2022-06-30
CZKBOB 0.28685 0.00075 -0.26% -1.49% -3.58% -9.97% 2022-06-30
CZKISK 5.62537 0.00958 -0.17% 0.21% 1.82% -2.14% 2022-06-30
CZKJMD 6.31812 0.00239 0.04% -1.82% -5.25% -9.17% 2022-06-30
CZKJOD 0.0298155 0.0000844 -0.28% -1.51% -3.54% -9.46% 2022-06-30
CZKKES 4.96084 0.00981 -0.20% -1.26% -2.46% -1.06% 2022-06-30
CZKKGS 3.34793 0.00947 -0.28% -1.52% -4.98% -15.02% 2022-06-30
CZKKHR 170.850 0.483 -0.28% -1.46% -3.36% -9.64% 2022-06-30
CZKKMF 19.6812 0.0557 -0.28% -1.22% -1.72% 2.17% 2022-06-30
CZKILS 0.14664 0.00068 0.46% -0.20% 0.91% -3.22% 2022-06-30
CZKIQD 61.4217 0.1738 -0.28% -1.51% -3.45% -9.43% 2022-06-30
CZKCDF 83.9960 0.2196 -0.26% -1.49% -3.48% -8.98% 2022-06-30
CZKCLP 39.0068 0.0995 -0.25% 2.63% 7.75% 14.62% 2022-06-30
CZKKYD 0.0347427 0.0000983 -0.28% -1.51% -3.45% -9.46% 2022-06-30
CZKKZT 19.7507 0.0175 -0.09% 1.43% 6.90% -0.57% 2022-06-30
CZKLAK 632.839 1.531 0.24% -1.04% 8.21% 43.81% 2022-06-29
CZKLBP 63.4086 0.1794 -0.28% -1.50% -3.45% -9.46% 2022-06-30
CZKLKR 14.94989 0.08453 -0.56% -1.51% -4.51% 61.52% 2022-06-30
CZKLNK 0.0070 0.0002 2.49% 14.90% 22.03% 174.77% 2022-06-30
CZKLRD 6.37696 0.04803 -0.75% -1.03% -2.54% -19.89% 2022-06-29
CZKLSL 0.68510 0.00037 -0.05% 0.75% 1.54% 3.16% 2022-06-30
CZKLTC 0.000819909 0.000030092 3.81% 7.15% 29.04% 142.75% 2022-06-30
CZKLUN 385.2080 121.2611 45.94% -19.05% -2.46% 54,735,195.98% 2022-06-30
CZKLYD 0.20273 0.00058 -0.29% -1.51% -2.37% -3.04% 2022-06-30
CZKMAD 0.42654 0.00258 -0.60% -0.47% -0.97% 2.73% 2022-06-30
CZKMDL 0.80221 0.00230 -0.29% -1.93% -3.00% -3.72% 2022-06-30
CZKMGA 170.969 0.069 -0.04% -0.59% -1.77% -5.69% 2022-06-30
CZKMKD 2.48621 0.00764 0.31% -0.16% -0.14% 3.05% 2022-06-30
CZKMMK 78.1283 0.5884 -0.75% -1.03% -3.18% 1.92% 2022-06-29
CZKMNT 131.762 1.077 -0.81% -0.39% -3.00% 0.08% 2022-06-29
CZKMOP 0.34030 0.00102 -0.30% -1.56% -3.49% -8.51% 2022-06-30
CZKMTC 0.0940 0.0087 10.14% 24.88% 43.15% 117.76% 2022-06-30
CZKMUR 1.92235 0.03249 1.72% -0.09% 1.43% -3.55% 2022-06-30
CZKMVR 0.64935 0.00186 -0.29% -1.52% -3.46% -9.46% 2022-06-30
CZKMWK 42.8130 0.0755 0.18% -1.06% -2.73% 15.39% 2022-06-30
CZKTZS 98.009 0.306 -0.31% -1.54% -3.23% -8.94% 2022-06-30
CZKUAH 1.24248 0.00335 -0.27% -0.66% -3.57% -2.00% 2022-06-30
CZKUGX 157.901 0.468 -0.30% -1.26% -3.80% -4.50% 2022-06-30
CZKUNI 0.0089 0.0006 6.95% 17.42% 16.11% 239.75% 2022-06-30
CZKURY 1.64555 0.02259 -1.35% -3.33% -5.40% -18.61% 2022-06-30
CZKUSC 0.0424 0.0001 0.30% -0.45% -2.44% -8.70% 2022-06-30
CZKUSD 0.0423729 0.0001414 0.33% -0.46% -2.46% -8.72% 2022-06-30
CZKUST 0.0424 0.0001 0.33% -0.42% -2.41% -8.58% 2022-06-30
CZKUZS 456.737 1.697 -0.37% -1.49% -5.06% -7.24% 2022-06-30
CZKVND 979.88 2.64 -0.27% -1.37% -3.07% -8.46% 2022-06-30
CZKXAF 26.5141 0.0102 -0.04% -0.09% -0.10% 4.11% 2022-06-30
CZKXLM 0.3939 0.0086 2.24% 9.11% 36.94% 128.85% 2022-06-30
CZKXMR 0.0004 0.0000 8.31% 11.32% 76.04% 70.80% 2022-06-30
CZKXOF 26.1658 0.0705 -0.27% -1.06% -1.18% 2.66% 2022-06-30
CZKXPF 4.80988 0.00325 -0.07% -0.10% -0.25% 2.90% 2022-06-30
CZKXRP 0.1328012 0.0055979 4.40% 3.42% 28.79% 88.92% 2022-06-30
CZKYER 10.5287 0.0284 -0.27% -1.50% -3.43% -8.28% 2022-06-30
CZKZAR 0.68568 0.00025 0.04% 0.81% 1.52% 3.33% 2022-06-30
CZKADA 0.0953 0.0042 4.64% 7.54% 37.43% 174.25% 2022-06-30
CZKNPR 5.32067 0.00008 0.00% -0.79% -1.68% -3.80% 2022-06-30
CZKNZD 0.0676943 0.0002348 -0.35% -0.23% 1.59% 1.61% 2022-06-30
CZKOMR 0.0162126 0.0000423 -0.26% -1.26% -3.46% -9.44% 2022-06-30
CZKPAB 0.0422315 0.0003181 -0.75% -1.03% -3.18% -9.54% 2022-06-29
CZKPEN 0.15930 0.00138 -0.86% 0.65% -0.62% -12.15% 2022-06-29
CZKPGK 0.14880 0.00115 -0.76% -1.05% -3.18% -9.24% 2022-06-29
CZKPHP 2.31440 0.00580 -0.25% -0.43% 1.47% 1.88% 2022-06-30
CZKPKR 8.54845 0.09423 -1.09% -5.36% -1.32% 16.67% 2022-06-30
CZKPYG 289.326 2.001 -0.69% -1.35% -3.56% -8.00% 2022-06-29
CZKQAR 0.15405 0.00084 -0.54% -1.02% -2.97% -10.42% 2022-06-30
CZKRON 0.19980 0.00001 0.00% -0.06% -0.06% 3.45% 2022-06-30
CZKRSD 4.74245 0.00437 -0.09% -0.12% -0.19% 2.87% 2022-06-30
CZKMYR 0.18554 0.00019 -0.11% -1.45% -2.53% -3.88% 2022-06-30
CZKMZN 2.66139 0.00764 -0.29% -1.52% -3.46% -8.96% 2022-06-30
CZKNAD 0.68581 0.00111 0.16% 0.83% 1.52% 3.23% 2022-06-30
CZKNIO 1.50377 0.00432 -0.29% -1.52% -3.43% -7.23% 2022-06-30
CZKRWF 42.7061 0.1192 -0.28% -1.44% -3.22% -8.36% 2022-06-30
CZKSCR 0.54888 0.03442 -5.90% -6.83% -2.68% -24.32% 2022-06-30
CZKSDG 23.9207 0.0249 0.10% -1.33% 23.19% 14.05% 2022-06-30
CZKTTD 0.28453 0.00079 -0.28% -1.67% -3.07% -9.55% 2022-06-30
CZKSGD 0.0588686 0.0000190 0.03% -0.50% -1.09% -6.01% 2022-06-30
CZKSLL 554.851 1.549 -0.28% -0.94% -1.96% 17.36% 2022-06-30
CZKSOL 0.0013 0.0001 5.59% 18.16% 38.39% -5.16% 2022-06-30
CZKSOS 24.2155 0.0676 -0.28% -1.51% -3.45% -9.45% 2022-06-30
CZKSRD 0.93101 0.00260 -0.28% -0.19% 2.31% -3.71% 2022-06-30
CZKSSP 20.6358 0.0164 0.08% -0.45% 3.05% 153.09% 2022-06-30
CZKSTD 0.96862 0.00270 -0.28% -2.27% -2.27% 0.80% 2022-06-30
CZKSVC 0.36849 0.00103 -0.28% -1.50% -3.45% -9.45% 2022-06-30
CZKSYP 105.748 0.295 -0.28% -1.51% -3.41% -9.42% 2022-06-30
CZKSZL 0.68566 0.00007 -0.01% 0.80% 1.63% 3.27% 2022-06-30
CZKTHB 1.48831 0.00091 0.06% -1.65% 0.12% -0.07% 2022-06-30
CZKTJS 0.40851 0.00308 0.76% -9.64% -17.34% -22.34% 2022-06-30
CZKTMT 0.14698 0.00041 -0.28% -1.51% -3.45% -9.45% 2022-06-30
CZKTND 0.12975 0.00017 -0.13% -0.88% -1.19% 0.15% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.