십자가 가격 일 % 주간 매월 YTD YoY 날짜
CZKJPY 6.46439 0.01117 0.17% 0.55% 1.20% -0.06% 0.91% 2025-03-12
CZKCNY 0.31558 0.00002 0.00% 0.99% 3.83% 4.63% 1.18% 2025-03-12
CZKCHF 0.0384830 0.0000620 -0.16% 0.02% 1.94% 3.17% 1.00% 2025-03-12
CZKCAD 0.0627845 0.0002512 -0.40% 1.41% 5.82% 6.23% 7.50% 2025-03-12
CZKMXN 0.87991 0.00507 -0.57% -0.16% 3.14% 2.66% 21.81% 2025-03-12
CZKINR 3.80574 0.00050 0.01% 3.04% 5.61% 8.18% 6.29% 2025-03-12
CZKBRL 0.25350 0.00024 -0.09% 1.59% 6.11% -0.28% 17.89% 2025-03-12
CZKRUB 3.77066 0.03186 0.85% -0.80% -3.17% -19.18% -4.91% 2025-03-12
CZKKRW 63.3232 0.0701 -0.11% 2.84% 5.29% 4.21% 11.62% 2025-03-12
CZKIDR 716.911 1.370 -0.19% 3.31% 5.63% 7.21% 6.36% 2025-03-12
CZKTRY 1.59676 0.00019 0.01% 3.46% 6.79% 9.93% 15.27% 2025-03-12
CZKSAR 0.16358 0.00019 -0.11% 2.98% 5.28% 5.94% 0.85% 2025-03-12
CZKSEK 0.43956 0.00237 0.54% -0.39% -2.53% -3.35% -0.77% 2025-03-12
CZKNGN 67.0055 0.1100 0.16% 5.52% 7.39% 5.57% -3.88% 2025-03-12
CZKPLN 0.16788 0.00009 -0.05% 1.13% 1.06% -1.13% -1.03% 2025-03-12
CZKARS 46.48128 0.05496 -0.12% 3.17% 6.21% 9.68% 26.88% 2025-03-12
CZKNOK 0.46346 0.00170 -0.36% -1.76% -0.51% -0.97% 1.99% 2025-03-12
CZKTWD 1.43749 0.00073 0.05% 3.53% 5.62% 6.60% 6.15% 2025-03-12
CZKIRR 1834.02 16.86 0.93% 4.21% 5.78% 6.23% 1.11% 2025-03-11
CZKAED 0.16020 0.00017 -0.11% 2.99% 5.28% 6.10% 0.85% 2025-03-12
CZKCOP 179.928 0.199 -0.11% 2.27% 4.23% -0.65% 6.18% 2025-03-12
CZKCRC 21.9168 0.1243 0.57% 3.65% 4.97% 5.23% 0.15% 2025-03-12
CZKCUC 1.04801 0.00964 0.93% 4.21% 5.78% 6.23% 1.11% 2025-03-11
CZKCVE 4.42206 0.00549 -0.12% -0.26% 0.03% 0.84% 1.33% 2025-03-12
CZKDAI 0.044 0.000 -0.17% 0.98% 4.33% 6.08% 0.52% 2025-03-12
CZKDJF 7.76592 0.01063 0.14% 3.24% 5.55% 6.37% 1.10% 2025-03-12
CZKDKK 0.29809 0.00020 -0.07% 0.26% 0.16% 0.73% 1.02% 2025-03-12
CZKDOP 2.73164 0.00113 0.04% 4.03% 6.52% 9.13% 6.78% 2025-03-12
CZKDOT 0.011 0.000 4.33% 18.33% 38.37% 81.35% 189.59% 2025-03-12
CZKDZD 5.80704 0.00396 0.07% 2.19% 3.48% 4.38% 0.06% 2025-03-12
CZKEGP 2.21102 0.00364 0.17% 3.21% 5.54% 5.90% 4.86% 2025-03-12
CZKERN 0.65428 0.00072 -0.11% 2.99% 5.29% 6.11% 0.85% 2025-03-12
CZKETB 5.69441 0.07744 1.38% 5.45% 9.37% 8.56% 132.94% 2025-03-12
CZKETH 0.0000236270 0.0000008802 3.87% 22.64% 51.23% 91.43% 117.54% 2025-03-12
CZKEUR 0.0399457 0.0000487 -0.12% -0.20% 0.01% 0.66% 0.82% 2025-03-12
CZKFJD 0.1002465 0.0015630 1.58% 4.19% 6.21% 4.66% 2.86% 2025-03-12
CZKGBP 0.0336694 0.0000491 -0.15% 0.55% 1.21% 2.54% -0.64% 2025-03-12
CZKGEL 0.12102 0.00033 -0.28% 3.53% 5.04% 4.58% 6.39% 2025-03-12
CZKGHS 0.67609 0.00072 -0.11% 3.03% 5.63% 11.88% 21.65% 2025-03-12
CZKGMD 3.16828 0.00304 -0.10% 3.68% 5.92% 6.82% 8.04% 2025-03-12
CZKGNF 377.162 1.275 0.34% 3.45% 5.80% 6.66% 2.53% 2025-03-12
CZKGTQ 0.33629 0.00005 0.01% 3.08% 5.28% 6.17% -0.29% 2025-03-12
CZKGYD 9.13513 0.07529 0.83% 4.01% 5.73% 6.23% 1.50% 2025-03-12
CZKHKD 0.33864 0.00066 -0.20% 0.92% 4.01% 6.07% -0.17% 2025-03-12
CZKHNL 1.11553 0.00016 -0.01% 3.14% 5.64% 7.20% 4.65% 2025-03-12
CZKHTG 5.72049 0.01756 0.31% 3.42% 6.14% 6.89% -0.18% 2025-03-12
CZKHUF 16.0161 0.0187 -0.12% 0.63% -0.19% -1.90% 1.49% 2025-03-12
CZKAFN 3.11434 0.02751 0.89% 0.70% 2.74% 7.69% 1.79% 2025-03-12
CZKALG 0.22 0.00 -0.45% 31.09% 58.42% 85.93% 64.45% 2025-03-12
CZKALL 3.97823 0.05605 1.43% 0.84% 1.23% 2.08% -2.70% 2025-03-12
CZKAMD 17.1203 0.1557 -0.90% 2.89% 4.47% 5.29% -0.92% 2025-03-12
CZKAOA 40.1780 0.0447 -0.11% 4.02% 6.34% 5.93% 10.72% 2025-03-12
CZKBSD 0.0436672 0.0004015 0.93% 4.21% 5.78% 6.23% 1.11% 2025-03-11
CZKBTC 0.00000053898 0.00000001157 2.19% 13.03% 24.59% 22.34% -9.07% 2025-03-12
CZKBWP 0.59500 0.00169 0.29% 1.85% 4.41% 3.64% 1.53% 2025-03-12
CZKBYR 0.14273 0.00010 0.07% 3.18% 5.48% 6.30% 1.04% 2025-03-12
CZKATM 0.012 0.000 2.61% 15.96% 38.09% 73.51% 273.36% 2025-03-12
CZKAUD 0.0692539 0.0000810 -0.12% 1.61% 4.66% 4.27% 5.73% 2025-03-12
CZKAVX 0.002 0.000 -1.23% 24.35% 49.94% 113.37% 210.57% 2025-03-12
CZKAZN 0.0741516 0.0000826 -0.11% 3.29% 5.60% 6.42% 1.15% 2025-03-12
CZKBCH 0.000 0.000 1.22% 18.11% 4.47% 37.42% 32.73% 2025-03-12
CZKBDT 5.29883 0.01510 0.29% 3.40% 5.71% 8.32% 11.91% 2025-03-12
CZKBGN 0.0781514 0.0000215 -0.03% 0.15% 0.16% 0.62% 0.96% 2025-03-12
CZKBHD 0.0164442 0.0000148 -0.09% 3.01% 5.31% 6.08% 1.01% 2025-03-12
CZKBIF 129.2073 1.4721 1.15% 4.33% 6.77% 6.28% 5.04% 2025-03-12
CZKBNB 0.000 0.000 -0.57% 8.82% 25.63% 33.30% 12.97% 2025-03-12
CZKBND 0.0581659 0.0000493 0.08% 2.67% 3.81% 3.65% 0.96% 2025-03-12
CZKBOB 0.30136 0.00224 0.75% 3.72% 6.04% 5.71% 1.57% 2025-03-12
CZKISK 5.88025 0.00483 0.08% 0.85% 0.53% 2.92% 0.15% 2025-03-12
CZKJMD 6.85523 0.03398 0.50% 3.76% 5.40% 7.79% 2.95% 2025-03-12
CZKJOD 0.0309819 0.0002848 0.93% 3.10% 5.41% 6.24% 1.18% 2025-03-11
CZKKES 5.64293 0.01423 0.25% 3.28% 5.59% 6.54% -5.80% 2025-03-12
CZKKGS 3.81499 0.00366 -0.10% 3.01% 5.30% 6.68% -1.37% 2025-03-12
CZKKHR 174.843 0.261 0.15% 3.21% 5.64% 5.88% 0.19% 2025-03-12
CZKKMF 19.7082 0.0239 0.12% -0.40% 0.32% 1.15% 1.13% 2025-03-12
CZKILS 0.15880 0.00071 -0.44% 3.47% 6.88% 6.20% 0.44% 2025-03-12
CZKIQD 57.1408 0.0195 -0.03% 3.07% 5.37% 6.19% 0.93% 2025-03-12
CZKCDF 125.0846 1.1500 0.93% 4.21% 5.93% 6.52% 5.32% 2025-03-11
CZKCLP 40.7589 0.1896 -0.46% 1.56% 2.86% -0.29% -1.38% 2025-03-12
CZKKYD 0.0362983 0.0003337 0.93% 4.21% 5.78% 6.23% 1.88% 2025-03-11
CZKKZT 21.2840 0.0317 -0.15% 0.68% 1.81% -1.30% 9.69% 2025-03-12
CZKLAK 944.804 4.344 0.46% 3.52% 5.58% 5.90% 4.92% 2025-03-12
CZKLBP 3908.0686 0.1430 0.00% 3.10% 5.40% 6.22% 0.96% 2025-03-12
CZKLKR 12.88638 0.01334 -0.10% 3.05% 4.68% 6.92% -2.76% 2025-03-12
CZKLNK 0.003 0.000 1.67% 29.13% 50.58% 64.26% 61.97% 2025-03-12
CZKLRD 8.73343 0.08029 0.93% 4.21% 6.32% 15.15% 4.78% 2025-03-11
CZKLSL 0.79669 0.00167 0.21% 1.80% 4.03% 2.92% -1.29% 2025-03-12
CZKLTC 0.000496775 0.000013196 2.73% 20.52% 50.29% 24.12% 9.81% 2025-03-12
CZKLUN 721.09 100.77 16.25% 20.46% 22.28% 92.96% 200.55% 2025-03-10
CZKLYD 0.21019 0.00030 0.14% 1.91% 3.35% 4.27% 1.37% 2025-03-12
CZKMAD 0.42231 0.00024 -0.06% 1.32% 1.99% 1.54% -2.70% 2025-03-12
CZKMDL 0.77857 0.00785 1.02% -0.36% 0.60% 3.60% 2.87% 2025-03-12
CZKMGA 203.752 2.194 1.09% 3.48% 5.29% 5.63% 4.80% 2025-03-12
CZKMKD 2.45748 0.00819 0.33% -0.34% 0.29% 1.45% 1.07% 2025-03-12
CZKMMK 91.4260 0.8406 0.93% 4.21% 5.78% 6.23% 1.11% 2025-03-11
CZKMNT 151.460 0.021 -0.01% 3.21% 5.70% 7.73% 3.88% 2025-03-12
CZKMOP 0.34908 0.00065 -0.19% 2.92% 4.96% 6.10% 0.16% 2025-03-12
CZKMTC 0.204 0.004 1.76% 21.07% 55.19% 123.65% 500.32% 2025-03-12
CZKMUR 1.96654 0.00457 0.23% 0.22% 1.76% 2.22% -0.29% 2025-03-12
CZKMVR 0.67442 0.00068 -0.10% 3.27% 5.57% 6.40% 1.12% 2025-03-12
CZKMWK 75.6332 0.6558 0.87% 4.00% 6.33% 6.13% 5.09% 2025-03-12
CZKTZS 114.945 0.537 0.47% 4.91% 8.17% 15.31% 4.43% 2025-03-12
CZKUAH 1.80800 0.00200 -0.11% 2.74% 4.28% 4.60% 9.81% 2025-03-12
CZKUGX 160.071 0.171 -0.11% 2.84% 5.01% 6.03% -4.75% 2025-03-12
CZKUNI 0.008 0.000 5.36% 31.67% 78.22% 142.85% 147.52% 2025-03-12
CZKURY 1.84950 0.00456 0.25% 2.53% 2.94% 3.05% 10.18% 2025-03-12
CZKUSC 0.044 0.000 -0.17% 0.96% 4.29% 6.06% 0.54% 2025-03-12
CZKUSD 0.0435870 0.0000801 -0.18% 0.94% 4.27% 6.03% 0.52% 2025-03-12
CZKUST 0.044 0.000 -0.17% 0.97% 4.31% 5.85% 0.60% 2025-03-12
CZKUZS 564.049 0.434 -0.08% 3.40% 4.86% 6.37% 4.09% 2025-03-12
CZKVND 1110.63 0.70 -0.06% 2.67% 4.93% 6.03% 4.19% 2025-03-12
CZKXAF 26.2367 0.0063 0.02% -0.79% 0.25% -0.31% 1.06% 2025-03-12
CZKXLM 0.18 0.00 2.38% 21.65% 41.70% 41.42% -38.95% 2025-03-12
CZKXMR 0.000 0.000 3.16% 11.90% 14.16% -0.43% -26.49% 2025-03-12
CZKXOF 26.2367 0.1019 0.39% -0.41% 0.61% 1.83% 1.70% 2025-03-12
CZKXPF 4.77015 0.01262 0.27% 0.61% 0.48% 0.98% 1.29% 2025-03-12
CZKXRP 0.0203247 0.0001464 0.73% 17.68% 24.55% 2.55% -68.06% 2025-03-12
CZKYER 10.7429 0.0001 0.00% 2.91% 4.65% 4.93% -0.64% 2025-03-12
CZKZAR 0.80259 0.00861 1.08% 1.56% 3.88% 3.57% -0.35% 2025-03-12
CZKZIG 1.16 0.00 -0.03% 3.28% 6.29% 9.70% 310.46% 2025-03-12
CZKZMW 1.25 0.00 -0.11% 2.72% 6.76% 8.33% 17.70% 2025-03-12
CZKADA 0.061 0.000 0.52% 37.09% 17.95% 24.45% 6.85% 2025-03-12
CZKNPR 6.08607 0.00725 -0.12% 2.92% 5.67% 8.08% 6.26% 2025-03-12
CZKNZD 0.0762865 0.0001884 -0.25% 0.92% 3.13% 3.79% 8.30% 2025-03-12
CZKOMR 0.0167954 0.0000164 -0.10% 3.00% 5.29% 6.12% 0.86% 2025-03-12
CZKPAB 0.0436495 0.0000176 -0.04% 3.06% 5.36% 6.18% 0.92% 2025-03-12
CZKPEN 0.16009 0.00018 0.12% 3.05% 4.02% 3.75% 0.42% 2025-03-12
CZKPGK 0.17811 0.00800 4.71% 8.17% 10.71% 6.67% 9.31% 2025-03-12
CZKPHP 2.49783 0.00932 -0.37% 2.35% 3.56% 4.61% 4.56% 2025-03-12
CZKPKR 12.20835 0.02065 -0.17% 3.02% 5.63% 6.69% 1.19% 2025-03-12
CZKPYG 345.854 0.169 -0.05% 3.36% 6.03% 7.70% 9.49% 2025-03-12
CZKQAR 0.15895 0.00017 0.11% 2.99% 5.26% 6.10% 0.86% 2025-03-12
CZKRON 0.19894 0.00013 -0.07% 0.27% 0.18% 0.72% 1.23% 2025-03-12
CZKRSD 4.67911 0.00310 -0.07% 0.18% 0.15% 0.73% 0.96% 2025-03-12
CZKMYR 0.19316 0.00046 0.24% 2.12% 4.26% 5.09% -4.47% 2025-03-12
CZKMZN 2.78710 0.00367 -0.13% 4.01% 6.33% 6.10% 1.91% 2025-03-12
CZKNAD 0.79668 0.00166 0.21% 1.85% 3.82% 2.92% -1.27% 2025-03-12
CZKNIO 1.60516 0.00694 0.43% 3.55% 5.86% 6.69% 1.37% 2025-03-12
CZKRWF 61.9282 0.9828 1.61% 5.11% 7.96% 10.02% 12.48% 2025-03-12
CZKSCR 0.63300 0.00516 0.82% 4.12% 6.61% 8.05% 5.07% 2025-03-12
CZKSDG 26.1905 0.0426 0.16% 3.26% 5.57% 6.40% 1.14% 2025-03-12
CZKTTD 0.29655 0.00076 0.26% 3.74% 6.11% 6.62% 1.43% 2025-03-12
CZKSGD 0.0580719 0.0000120 -0.02% 1.02% 3.38% 3.44% 0.54% 2025-03-12
CZKSLL 993.595 3.242 -0.33% 2.67% 4.48% 5.66% 1.28% 2025-03-12
CZKSOL 0.000 0.000 1.12% 19.37% 64.02% 62.06% 33.12% 2025-03-12
CZKSOS 24.9235 0.1205 0.49% 3.60% 5.92% 6.74% 1.45% 2025-03-12
CZKSRD 1.56123 0.01296 0.84% 4.49% 7.22% 7.15% 2.28% 2025-03-11
CZKSSP 194.4109 1.9475 1.01% 4.57% 7.92% 21.79% 182.31% 2025-03-11
CZKSTD 0.97981 0.00019 0.02% 0.36% 0.23% -0.29% 1.04% 2025-03-12
CZKSVC 0.38161 0.00047 -0.12% 2.98% 5.28% 6.10% 0.84% 2025-03-12
CZKSYP 567.892 5.221 0.93% 4.21% 5.78% 6.23% 1.15% 2025-03-11
CZKSZL 0.79637 0.00183 0.23% 1.73% 3.83% 2.94% -1.36% 2025-03-12
CZKTHB 1.47708 0.00288 0.20% 3.70% 4.80% 4.67% -4.44% 2025-03-12
CZKTJS 0.47535 0.00156 0.33% 3.54% 5.75% 6.58% 0.74% 2025-03-12
CZKTMT 0.15265 0.00004 0.03% 3.13% 5.43% 6.26% 1.13% 2025-03-12
CZKTND 0.13454 0.00005 0.03% 1.59% 1.55% 2.64% 0.89% 2025-03-12

Exchange Rates