지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
CZKJPY 6.70161 0.02168 0.32% 2.05% 1.70% 3.61% -2.58% 2025-06-11
CZKCNY 0.33359 0.00214 0.64% 1.13% 4.38% 10.60% 4.69% 2025-06-11
CZKCHF 0.0380155 0.0000791 0.21% 0.94% 1.22% 1.92% -3.10% 2025-06-11
CZKCAD 0.0633619 0.0003318 0.53% 0.71% 2.15% 7.21% 5.25% 2025-06-11
CZKMXN 0.87624 0.00261 -0.30% -0.76% 0.53% 2.23% 6.49% 2025-06-11
CZKINR 3.94725 0.00279 0.07% 0.83% 4.68% 12.21% 8.66% 2025-06-11
CZKBRL 0.25734 0.00032 0.13% -0.08% 2.17% 1.22% 10.34% 2025-06-11
CZKRUB 3.64696 0.02872 0.79% 1.10% 1.44% -21.83% -5.81% 2025-06-11
CZKKRW 63.3552 0.3638 0.58% 0.60% 0.73% 4.26% 5.77% 2025-06-11
CZKIDR 750.902 1.480 0.20% 0.61% 1.32% 12.29% 5.92% 2025-06-11
CZKTRY 1.80900 0.00412 0.23% 1.24% 5.13% 24.54% 28.55% 2025-06-11
CZKSAR 0.17313 0.00019 0.11% 1.05% 3.99% 12.12% 6.23% 2025-06-11
CZKSEK 0.44365 0.00097 0.22% 0.92% 1.77% -2.45% -2.61% 2025-06-11
CZKNGN 71.2494 0.0297 -0.04% -1.42% 0.16% 12.25% 8.95% 2025-06-11
CZKPLN 0.17188 0.00002 0.01% 0.07% 1.20% 1.23% -2.08% 2025-06-11
CZKARS 54.82293 0.06417 0.12% 1.35% 9.25% 29.36% 39.87% 2025-06-11
CZKNOK 0.46654 0.00050 0.11% 0.32% 0.55% -0.31% 0.52% 2025-06-11
CZKTWD 1.37771 0.00077 -0.06% 0.53% 2.08% 2.17% -1.96% 2025-06-11
CZKIRR 1944.75 3.07 0.16% 0.64% 4.05% 12.64% 6.34% 2025-06-11
CZKAED 0.16952 0.00017 0.10% 1.04% 3.98% 12.27% 6.21% 2025-06-11
CZKCOP 194.006 0.034 0.02% 2.92% 3.45% 7.13% 11.88% 2025-06-11
CZKCRC 23.4506 0.0278 0.12% 0.94% 3.98% 12.59% 1.60% 2025-06-11
CZKCUC 1.10657 0.00095 0.09% 0.22% 3.88% 12.16% 5.46% 2025-06-10
CZKCVE 4.47287 0.00626 0.14% 0.70% 0.92% 2.00% -0.17% 2025-06-11
CZKDAI 0.046 0.000 0.55% 0.81% 4.47% 12.81% 5.67% 2025-06-11
CZKDJF 8.22047 0.00974 0.12% 1.06% 4.00% 12.60% 6.45% 2025-06-11
CZKDKK 0.30108 0.00002 0.01% 0.49% 0.85% 1.74% -0.23% 2025-06-11
CZKDOP 2.72308 0.01037 -0.38% 0.96% 4.34% 8.79% 5.50% 2025-06-11
CZKDOT 0.011 0.000 1.61% -4.51% 24.90% 75.89% 67.95% 2025-06-11
CZKDZD 6.06236 0.00248 0.04% 0.82% 2.28% 8.97% 3.53% 2025-06-11
CZKEGP 2.28454 0.00086 0.04% 0.69% 1.90% 9.42% 10.66% 2025-06-11
CZKERN 0.69242 0.00082 0.12% 1.06% 4.00% 12.30% 6.23% 2025-06-11
CZKETB 6.20297 0.09648 -1.53% -0.54% 5.10% 18.26% 148.58% 2025-06-11
CZKETH 0.0000164463 0.0000000543 0.33% -6.66% -7.62% 33.25% 33.46% 2025-06-11
CZKEUR 0.0403861 0.0000258 0.06% 0.25% 0.87% 1.77% -0.47% 2025-06-11
CZKFJD 0.1037853 0.0003305 0.32% 0.74% 1.46% 8.36% 5.49% 2025-06-11
CZKGBP 0.0342216 0.0000701 0.21% 0.84% 1.58% 4.22% -0.19% 2025-06-11
CZKGEL 0.12598 0.00015 0.12% 0.99% 3.51% 8.86% 1.19% 2025-06-11
CZKGHS 0.46854 0.00290 -0.62% 0.25% -18.48% -22.46% -28.00% 2025-06-11
CZKGMD 3.35826 0.00398 0.12% 1.09% 4.07% 13.23% 14.07% 2025-06-11
CZKGNF 399.991 0.359 0.09% 1.04% 4.06% 13.12% 7.02% 2025-06-11
CZKGTQ 0.35475 0.00042 0.12% 1.06% 3.95% 12.00% 4.94% 2025-06-11
CZKGYD 9.66402 0.01752 0.18% 1.04% 2.83% 12.38% 5.96% 2025-06-10
CZKHKD 0.36377 0.00191 0.53% 0.79% 5.19% 13.94% 6.19% 2025-06-11
CZKHNL 1.20459 0.00143 0.12% 1.22% 4.37% 15.75% 11.78% 2025-06-11
CZKHTG 6.05082 0.00390 0.06% 1.25% 4.26% 13.06% 4.85% 2025-06-11
CZKHUF 16.1580 0.0234 -0.14% -0.38% -0.34% -1.04% 1.10% 2025-06-11
CZKAFN 3.18482 0.03345 -1.04% 0.24% 2.59% 10.13% 2.85% 2025-06-11
CZKALG 0.23 0.01 3.79% -4.52% 26.48% 89.52% -13.01% 2025-06-11
CZKALL 3.95563 0.00127 0.03% 0.14% 0.62% 1.50% -2.51% 2025-06-11
CZKAMD 17.7030 0.0209 0.12% 0.94% 2.40% 8.87% 5.11% 2025-06-11
CZKAOA 42.4021 0.0756 -0.18% 1.05% 3.67% 11.80% 13.12% 2025-06-11
CZKBSD 0.0461291 0.0000221 0.05% 0.99% 3.93% 12.22% 6.00% 2025-06-11
CZKBTC 0.00000042534 0.00000000706 1.69% -3.15% -1.47% -3.45% -33.88% 2025-06-11
CZKBWP 0.61791 0.00016 -0.03% 0.51% 2.32% 7.63% 3.95% 2025-06-11
CZKBYR 0.15097 0.00008 0.06% 1.00% 4.02% 12.45% 6.01% 2025-06-11
CZKATM 0.010 0.000 1.79% -5.11% 20.44% 53.42% 81.29% 2025-06-11
CZKAUD 0.0713027 0.0006082 0.86% 0.64% 2.38% 7.36% 8.29% 2025-06-11
CZKAVX 0.002 0.000 4.11% -6.88% 18.98% 83.83% 61.04% 2025-06-11
CZKAZN 0.0784665 0.0000847 0.11% 1.05% 3.99% 12.61% 6.22% 2025-06-11
CZKBCH 0.000 0.000 3.26% -5.24% 0.54% 14.73% 12.44% 2025-06-11
CZKBDT 5.63427 0.00484 0.09% 0.22% 4.48% 15.18% 9.75% 2025-06-10
CZKBGN 0.0789419 0.0000068 0.01% 0.49% 0.84% 1.64% -0.24% 2025-06-11
CZKBHD 0.0174057 0.0000220 0.13% 1.07% 4.03% 12.28% 6.28% 2025-06-11
CZKBIF 137.4170 0.1519 0.11% 1.06% 4.06% 13.04% 9.88% 2025-06-11
CZKBNB 0.000 0.000 1.38% 0.25% 3.25% 17.90% -2.01% 2025-06-11
CZKBND 0.0593761 0.0000825 0.14% 0.81% 2.42% 5.80% 0.83% 2025-06-11
CZKBOB 0.31894 0.00012 -0.04% 0.68% 3.77% 11.88% 6.06% 2025-06-11
CZKISK 5.79708 0.00190 0.03% -0.21% -1.29% 1.46% -4.16% 2025-06-11
CZKJMD 7.37384 0.01402 0.19% 1.25% 4.25% 15.95% 9.02% 2025-06-11
CZKJOD 0.0326898 0.0000465 0.14% 0.94% 4.03% 12.10% 6.14% 2025-06-10
CZKKES 5.96697 0.00995 0.17% 1.07% 4.01% 12.65% 6.45% 2025-06-11
CZKKGS 4.03723 0.00517 0.13% 1.07% 4.01% 12.89% 6.80% 2025-06-11
CZKKHR 185.265 1.385 -0.74% 1.15% 4.01% 12.19% 3.81% 2025-06-11
CZKKMF 19.9207 0.0486 0.24% 0.94% 3.53% 2.24% 0.01% 2025-06-11
CZKILS 0.16168 0.00044 0.28% 0.59% 2.10% 8.13% 0.44% 2025-06-11
CZKIQD 60.4001 0.0519 0.09% 0.22% 3.88% 12.25% 5.61% 2025-06-10
CZKCDF 133.9638 0.1151 0.09% 0.26% 4.08% 14.09% 8.41% 2025-06-10
CZKCLP 43.4141 0.1570 0.36% 1.10% 3.35% 6.20% 8.24% 2025-06-11
CZKKYD 0.0383264 0.0000329 0.09% 0.22% 3.88% 12.16% 5.62% 2025-06-10
CZKKZT 23.5124 0.0728 0.31% 0.41% 3.32% 9.03% 19.98% 2025-06-11
CZKLAK 996.496 1.724 0.17% 1.00% 3.84% 11.70% 5.48% 2025-06-11
CZKLBP 4131.1835 3.5493 0.09% 0.94% 3.88% 12.29% 6.02% 2025-06-10
CZKLKR 13.80021 0.01700 0.12% 0.21% 4.23% 14.51% 4.21% 2025-06-11
CZKLNK 0.003 0.000 2.20% -8.05% 15.25% 47.97% 11.27% 2025-06-11
CZKLRD 9.19834 0.00790 0.09% 0.22% 3.62% 21.28% 8.45% 2025-06-10
CZKLSL 0.82156 0.00566 0.69% 0.66% 1.40% 6.13% 1.76% 2025-06-11
CZKLTC 0.000502591 0.000008464 1.71% -3.81% 17.78% 25.58% -10.22% 2025-06-11
CZKLUN 651.52 103.52 -13.71% 1.99% 0.57% 74.34% 77.32% 2025-05-23
CZKLYD 0.25225 0.00131 0.52% 1.44% 3.52% 25.14% 19.69% 2025-06-11
CZKMAD 0.42255 0.00049 0.12% 0.48% 1.98% 1.60% -2.28% 2025-06-11
CZKMDL 0.79613 0.00191 0.24% 1.99% 4.29% 5.94% 3.04% 2025-06-11
CZKMGA 209.112 4.811 2.35% 0.49% 4.06% 8.41% 7.66% 2025-06-11
CZKMKD 2.48402 0.00277 0.11% 1.15% 1.17% 2.54% -0.26% 2025-06-11
CZKMMK 96.5341 0.0829 0.09% 0.22% 3.88% 12.16% 5.46% 2025-06-10
CZKMNT 165.170 0.476 0.29% 1.09% 3.87% 17.49% 11.88% 2025-06-11
CZKMOP 0.37341 0.00054 0.15% 1.11% 4.78% 13.49% 6.66% 2025-06-11
CZKMTC 0.203 0.002 -0.88% -5.81% 16.61% 121.95% 197.75% 2025-06-11
CZKMUR 2.09948 0.01498 -0.71% 1.58% 3.48% 9.13% 3.86% 2025-06-11
CZKMVR 0.71368 0.00086 0.12% 1.06% 4.01% 12.59% 6.58% 2025-06-11
CZKMWK 80.0466 0.1124 0.14% 1.08% 4.03% 12.32% 6.33% 2025-06-11
CZKTZS 120.220 0.580 -0.48% -2.16% 0.50% 20.60% 5.80% 2025-06-11
CZKUAH 1.91590 0.00016 0.01% 0.71% 3.89% 10.84% 8.83% 2025-06-11
CZKUGX 166.434 0.155 0.09% 0.00% 2.66% 10.24% 1.60% 2025-06-11
CZKUNI 0.006 0.000 7.41% -21.24% -10.89% 84.49% 31.38% 2025-06-11
CZKURY 1.91629 0.00585 0.31% 0.62% 3.36% 6.77% 13.34% 2025-06-11
CZKUSC 0.046 0.000 0.51% 0.75% 4.42% 12.75% 5.64% 2025-06-11
CZKUSD 0.0463439 0.0002370 0.51% 0.75% 4.41% 12.74% 5.63% 2025-06-11
CZKUST 0.046 0.000 0.50% 0.78% 4.41% 12.50% 5.59% 2025-06-11
CZKUZS 586.148 3.293 -0.56% -0.02% 2.37% 10.54% 6.97% 2025-06-11
CZKVND 1201.37 2.01 0.17% 0.94% 4.22% 14.70% 8.70% 2025-06-11
CZKXAF 26.4875 0.4804 -1.78% -1.18% -0.06% 0.64% -0.33% 2025-06-11
CZKXLM 0.17 0.00 0.78% -3.91% 16.79% 33.67% -62.20% 2025-06-11
CZKXMR 0.000 0.000 2.49% -4.60% 6.11% -34.55% -42.04% 2025-06-11
CZKXOF 26.4689 0.0266 0.10% 0.82% 3.53% 2.74% -0.26% 2025-06-11
CZKXPF 4.84033 0.01824 0.38% 0.83% 1.19% 2.47% -0.14% 2025-06-11
CZKXRP 0.0201961 0.0001956 0.98% -3.32% 15.92% 1.90% -77.38% 2025-06-11
CZKYER 11.2314 0.0141 0.13% 1.02% 3.60% 9.70% 3.40% 2025-06-11
CZKZAR 0.82102 0.00526 0.65% 0.08% 1.35% 5.95% 1.77% 2025-06-11
CZKZIG 1.24 0.00 0.13% 1.20% 4.44% 17.36% 110.63% 2025-06-11
CZKZMW 1.16 0.01 -0.76% -5.48% -1.35% 0.51% 1.21% 2025-06-11
CZKADA 0.066 0.001 1.90% -5.01% 20.94% 34.46% -34.48% 2025-06-11
CZKNPR 6.31857 0.00330 0.05% 1.01% 4.22% 12.21% 8.61% 2025-06-11
CZKNZD 0.0767996 0.0004939 0.65% 0.71% 1.32% 4.49% 8.29% 2025-06-11
CZKOMR 0.0177726 0.0000330 0.19% 1.13% 4.01% 12.30% 6.24% 2025-06-11
CZKPAB 0.0462135 0.0001065 0.23% 1.17% 4.12% 12.42% 6.20% 2025-06-11
CZKPEN 0.16776 0.00025 0.15% 1.36% 3.29% 8.71% 1.94% 2025-06-11
CZKPGK 0.19046 0.00080 0.42% 1.49% 3.37% 14.06% 14.09% 2025-06-11
CZKPHP 2.57833 0.00602 0.23% 1.34% 4.15% 7.98% 0.91% 2025-06-11
CZKPKR 13.02481 0.01643 0.13% 0.70% 4.37% 13.82% 7.58% 2025-06-11
CZKPYG 368.018 0.107 0.03% 0.83% 3.83% 14.60% 12.37% 2025-06-11
CZKQAR 0.16807 0.00010 0.06% 0.95% 3.88% 12.18% 6.11% 2025-06-11
CZKRON 0.20291 0.00011 -0.06% -0.11% -0.64% 2.73% 0.76% 2025-06-11
CZKRSD 4.73099 0.00025 0.01% 0.46% 0.82% 1.84% -0.12% 2025-06-11
CZKMYR 0.19563 0.00035 0.18% 0.89% 2.58% 6.43% -4.61% 2025-06-11
CZKMZN 2.94934 0.00264 0.09% 1.03% 3.97% 12.27% 7.27% 2025-06-11
CZKNAD 0.82150 0.00536 0.66% 0.65% 1.34% 6.12% 1.75% 2025-06-11
CZKNIO 1.69879 0.00205 0.12% 1.06% 4.01% 12.91% 6.33% 2025-06-11
CZKRWF 65.7755 0.2299 0.35% 1.77% 4.44% 16.85% 14.50% 2025-06-11
CZKSCR 0.67746 0.01723 2.61% 0.18% 7.40% 15.64% 14.96% 2025-06-11
CZKSDG 27.7180 0.0322 0.12% 1.06% 4.01% 12.61% 6.53% 2025-06-11
CZKTTD 0.31296 0.00000 0.00% 1.09% 3.90% 12.52% 6.03% 2025-06-11
CZKSGD 0.0595473 0.0002155 0.36% 0.63% 2.65% 6.07% 0.69% 2025-06-11
CZKSLL 1039.257 3.570 -0.34% 1.11% 0.72% 10.51% 4.87% 2025-06-06
CZKSOL 0.000 0.000 1.72% -5.29% 11.55% 30.65% 0.22% 2025-06-11
CZKSOS 26.3501 0.0226 0.09% 0.94% 3.88% 12.85% 6.76% 2025-06-10
CZKSRD 1.70017 0.00633 0.37% 0.97% 5.52% 16.69% 21.95% 2025-06-10
CZKSSP 208.4927 0.6149 0.30% 0.62% 4.46% 30.62% 207.80% 2025-06-10
CZKSTD 0.99861 0.00084 0.08% 0.43% 0.80% 1.62% -0.08% 2025-06-11
CZKSVC 0.40361 0.00013 0.03% 0.93% 3.87% 12.21% 6.00% 2025-06-11
CZKSYP 599.621 0.515 0.09% 0.22% 3.88% 12.16% 5.49% 2025-06-10
CZKSZL 0.81731 0.00139 0.17% 0.14% 0.82% 5.65% 0.77% 2025-06-11
CZKTHB 1.50693 0.00246 0.16% 1.04% 1.47% 6.78% -5.57% 2025-06-11
CZKTJS 0.46009 0.00017 0.04% 1.74% -0.09% 3.16% -1.28% 2025-06-11
CZKTMT 0.16199 0.00063 0.39% 1.34% 4.29% 12.76% 6.51% 2025-06-11
CZKTND 0.13566 0.00060 -0.44% 0.40% 0.51% 3.50% -0.18% 2025-06-11