십자가 가격 일 % 주간 매월 YTD YoY 날짜
CZKJPY 6.41627 0.01261 -0.20% 2.89% 2.76% -0.80% 0.90% 2025-03-10
CZKCNY 0.31557 0.00103 0.33% 4.47% 5.08% 4.62% 1.37% 2025-03-10
CZKCHF 0.0381944 0.0000261 -0.07% 2.13% 2.02% 2.40% 0.67% 2025-03-10
CZKCAD 0.0624458 0.0000088 -0.01% 4.31% 6.17% 5.66% 7.16% 2025-03-10
CZKMXN 0.88062 0.00103 0.12% 3.49% 4.03% 2.75% 21.17% 2025-03-10
CZKINR 3.77520 0.02199 0.59% 3.93% 4.65% 7.32% 5.57% 2025-03-07
CZKBRL 0.25031 0.00204 0.82% 3.02% 4.92% -1.54% 17.31% 2025-03-07
CZKRUB 3.86457 0.03195 0.83% 5.95% -3.04% -17.17% -1.40% 2025-03-07
CZKKRW 62.6521 0.3222 0.52% 3.82% 4.79% 3.10% 9.52% 2025-03-07
CZKIDR 707.225 4.139 0.59% 2.67% 5.40% 5.76% 4.52% 2025-03-07
CZKTRY 1.58226 0.01530 0.98% 4.48% 7.00% 8.93% 14.86% 2025-03-07
CZKSAR 0.16291 0.00135 0.84% 4.43% 5.70% 5.50% 0.46% 2025-03-07
CZKSEK 0.43859 0.00025 0.06% -1.94% -2.53% -3.56% -0.64% 2025-03-07
CZKNGN 65.6712 0.9039 1.40% 5.29% 6.63% 3.46% -4.42% 2025-03-07
CZKPLN 0.16700 0.00024 0.15% 0.26% 0.15% -1.65% -1.63% 2025-03-07
CZKARS 46.18658 0.38051 0.83% 4.56% 6.68% 8.98% 26.27% 2025-03-07
CZKNOK 0.47210 0.00042 0.09% 1.27% 2.49% 0.88% 4.76% 2025-03-10
CZKTWD 1.42326 0.00651 0.46% 3.86% 5.46% 5.55% 4.72% 2025-03-07
CZKIRR 1808.75 5.92 -0.33% 2.45% 4.06% 4.76% 0.19% 2025-03-06
CZKAED 0.15944 0.00127 0.80% 4.37% 5.64% 5.60% 0.40% 2025-03-07
CZKCOP 178.580 1.667 0.94% 3.90% 5.49% -1.39% 5.54% 2025-03-07
CZKCRC 21.9142 0.2713 1.25% 4.46% 5.27% 5.22% -0.08% 2025-03-07
CZKCUC 1.03357 0.00277 -0.27% 2.14% 4.23% 4.76% 0.37% 2025-03-06
CZKCVE 4.43264 0.01852 0.42% 0.24% 0.66% 1.08% 1.80% 2025-03-07
CZKDAI 0.043 0.000 0.11% 4.94% 5.80% 5.76% 0.53% 2025-03-10
CZKDJF 7.74018 0.09176 1.20% 4.78% 6.06% 6.02% 0.80% 2025-03-07
CZKDKK 0.29807 0.00023 0.08% -0.09% 0.42% 0.72% 1.26% 2025-03-07
CZKDOP 2.71501 0.02902 1.08% 5.11% 7.00% 8.47% 6.86% 2025-03-07
CZKDOT 0.010 0.001 5.73% 18.60% 22.82% 67.74% 157.58% 2025-03-10
CZKDZD 5.79167 0.06034 1.05% 3.55% 4.49% 4.11% -0.30% 2025-03-07
CZKEGP 2.20095 0.02055 0.94% 4.55% 6.59% 5.42% 3.25% 2025-03-07
CZKERN 0.65138 0.00540 0.84% 4.40% 5.68% 5.64% 0.43% 2025-03-07
CZKETB 5.43475 0.08812 -1.60% 3.28% 5.12% 3.61% 122.46% 2025-03-07
CZKETH 0.0000211410 0.0000008452 4.16% 14.08% 36.96% 71.29% 90.21% 2025-03-10
CZKEUR 0.0401036 0.0000219 0.05% 0.52% 0.57% 1.06% 1.41% 2025-03-10
CZKFJD 0.0996487 0.0005552 0.56% 5.01% 6.48% 4.04% 1.79% 2025-03-07
CZKGBP 0.0336596 0.0000378 0.11% 2.22% 1.34% 2.51% 0.09% 2025-03-10
CZKGEL 0.12051 0.00070 0.58% 4.67% 6.60% 4.14% 5.97% 2025-03-07
CZKGHS 0.67370 0.00617 0.92% 4.50% 6.11% 11.49% 22.21% 2025-03-07
CZKGMD 3.15161 0.04444 1.43% 5.02% 6.30% 6.26% 7.27% 2025-03-07
CZKGNF 375.820 5.113 1.38% 4.93% 6.28% 6.28% 2.19% 2025-03-07
CZKGTQ 0.33534 0.00374 1.13% 4.62% 5.76% 5.88% -0.57% 2025-03-07
CZKGYD 9.09332 0.07542 0.84% 4.35% 5.73% 5.74% 1.12% 2025-03-07
CZKHKD 0.33779 0.00036 0.11% 4.86% 5.57% 5.80% -0.10% 2025-03-10
CZKHNL 1.11133 0.01128 1.03% 4.63% 6.17% 6.79% 4.29% 2025-03-07
CZKHTG 5.70695 0.08261 1.47% 5.14% 6.67% 6.63% 0.15% 2025-03-07
CZKHUF 15.9531 0.0074 0.05% -0.46% -1.47% -2.29% 2.26% 2025-03-07
CZKAFN 3.16845 0.06042 1.94% 3.61% 4.29% 9.56% 3.12% 2025-03-07
CZKALG 0.18 0.01 4.37% 5.80% 29.45% 52.34% 15.58% 2025-03-07
CZKALL 3.99053 0.04875 1.24% 0.86% 2.27% 2.40% -2.34% 2025-03-07
CZKAMD 17.1089 0.1162 0.68% 4.86% 5.40% 5.22% -1.32% 2025-03-07
CZKAOA 39.9984 0.4343 1.10% 5.44% 6.73% 5.46% 10.26% 2025-03-07
CZKBSD 0.0430654 0.0001153 -0.27% 2.45% 4.06% 4.76% 0.19% 2025-03-06
CZKBTC 0.00000052871 0.00000002806 5.60% 7.69% 25.43% 20.01% -16.60% 2025-03-10
CZKBWP 0.59499 0.01066 1.82% 4.14% 5.41% 3.63% 1.14% 2025-03-07
CZKBYR 0.14223 0.00158 1.12% 4.70% 5.98% 5.94% 0.72% 2025-03-07
CZKATM 0.011 0.001 8.71% 24.14% 29.88% 66.51% 243.11% 2025-03-10
CZKAUD 0.0689028 0.0000382 0.06% 3.20% 5.29% 3.75% 5.61% 2025-03-10
CZKAVX 0.002 0.000 10.37% 28.76% 48.90% 106.19% 135.60% 2025-03-10
CZKAZN 0.0738203 0.0008244 1.13% 4.71% 5.98% 5.95% 0.73% 2025-03-07
CZKBCH 0.000 0.000 8.14% -7.82% -3.06% 27.67% 21.63% 2025-03-10
CZKBDT 5.28063 0.06971 1.34% 4.92% 5.42% 7.95% 11.53% 2025-03-07
CZKBGN 0.0782148 0.0001157 0.15% 0.01% 0.53% 0.70% 1.28% 2025-03-07
CZKBHD 0.0163707 0.0001377 0.85% 4.44% 5.69% 5.61% 0.62% 2025-03-07
CZKBIF 128.7556 2.7893 2.21% 5.88% 7.27% 5.91% 4.73% 2025-03-07
CZKBNB 0.000 0.000 6.62% 10.55% 17.20% 32.24% -13.08% 2025-03-10
CZKBND 0.0577318 0.0003299 0.57% 2.94% 3.73% 2.87% 0.16% 2025-03-07
CZKBOB 0.30031 0.00489 1.65% 5.40% 6.69% 5.34% 1.40% 2025-03-07
CZKISK 5.87862 0.01226 0.21% 1.14% 0.76% 2.89% 0.22% 2025-03-07
CZKJMD 6.81200 0.09767 1.45% 4.44% 5.88% 7.11% 2.04% 2025-03-07
CZKJOD 0.0308259 0.0002667 0.87% 4.98% 5.77% 5.71% 0.68% 2025-03-07
CZKKES 5.60727 0.05614 1.01% 4.50% 5.78% 5.86% -8.67% 2025-03-07
CZKKGS 3.79646 0.03072 0.82% 4.37% 5.65% 6.16% -1.82% 2025-03-07
CZKKHR 174.312 2.136 1.24% 4.77% 5.94% 5.56% -0.33% 2025-03-07
CZKKMF 19.8267 0.1604 0.82% 0.78% 1.82% 1.76% 1.69% 2025-03-07
CZKILS 0.15659 0.00068 0.43% 5.00% 6.88% 4.72% 1.39% 2025-03-07
CZKIQD 56.9254 0.5528 0.98% 4.55% 5.83% 5.79% 0.58% 2025-03-07
CZKCDF 123.3608 0.3303 -0.27% 2.18% 4.49% 5.06% 4.55% 2025-03-06
CZKCLP 40.3515 0.3433 0.86% 1.83% 1.93% -1.29% -4.82% 2025-03-07
CZKKYD 0.0357981 0.0000958 -0.27% 2.14% 4.23% 4.76% 1.13% 2025-03-06
CZKKZT 21.5855 0.1760 0.82% 3.91% 2.94% 0.10% 12.07% 2025-03-07
CZKLAK 941.549 14.050 1.51% 4.95% 6.09% 5.54% 4.65% 2025-03-07
CZKLBP 3893.6086 39.2558 1.02% 4.59% 5.87% 5.83% 0.62% 2025-03-07
CZKLKR 12.84332 0.11448 0.90% 4.60% 5.07% 6.57% -3.32% 2025-03-07
CZKLNK 0.003 0.000 12.96% 10.20% 40.90% 49.22% 40.47% 2025-03-10
CZKLRD 8.61308 0.02306 -0.27% 2.40% 4.76% 13.56% 4.01% 2025-03-06
CZKLSL 0.79678 0.01674 2.15% 3.75% 5.54% 2.93% -1.21% 2025-03-07
CZKLTC 0.000458454 0.000039328 9.38% 41.70% 34.02% 14.55% -6.47% 2025-03-10
CZKLUN 725.44 105.11 16.94% 22.09% 23.57% 94.12% 235.56% 2025-03-10
CZKLYD 0.20981 0.00240 1.15% 3.45% 4.36% 4.08% 0.99% 2025-03-07
CZKMAD 0.42407 0.00388 0.92% 2.31% 2.81% 1.97% -2.01% 2025-03-07
CZKMDL 0.79307 0.01014 1.29% 2.89% 3.64% 5.53% 4.28% 2025-03-07
CZKMGA 202.162 2.498 1.25% 2.52% 5.10% 4.81% 3.80% 2025-03-07
CZKMKD 2.45843 0.02480 1.02% 0.40% 1.28% 1.48% 1.05% 2025-03-07
CZKMMK 90.1660 0.2414 -0.27% 2.45% 4.06% 4.76% 0.19% 2025-03-06
CZKMNT 150.664 1.227 0.82% 4.51% 6.21% 7.17% 3.71% 2025-03-07
CZKMOP 0.34791 0.00300 0.87% 4.33% 5.45% 5.74% -0.11% 2025-03-07
CZKMTC 0.194 0.014 7.79% 27.33% 47.63% 112.15% 403.83% 2025-03-10
CZKMUR 1.96514 0.02289 1.18% 1.96% 2.73% 2.15% -0.33% 2025-03-07
CZKMVR 0.67126 0.00719 1.08% 4.66% 5.93% 5.90% 0.68% 2025-03-07
CZKMWK 75.3552 1.4111 1.91% 5.51% 6.80% 5.74% 4.56% 2025-03-07
CZKTZS 114.744 2.774 2.48% 7.38% 8.40% 15.11% 4.27% 2025-03-07
CZKUAH 1.79217 0.01141 0.64% 3.70% 4.96% 3.68% 8.93% 2025-03-07
CZKUGX 159.650 1.444 0.91% 4.31% 6.00% 5.75% -5.32% 2025-03-07
CZKUNI 0.007 0.000 7.35% 19.51% 52.01% 112.23% 122.97% 2025-03-10
CZKURY 1.85164 0.01748 0.95% 4.89% 3.90% 3.17% 9.92% 2025-03-07
CZKUSC 0.043 0.000 0.10% 4.96% 5.83% 5.76% 0.54% 2025-03-10
CZKUSD 0.0434660 0.0000434 0.10% 4.95% 5.81% 5.74% 0.53% 2025-03-10
CZKUST 0.043 0.000 0.07% 4.91% 5.84% 5.54% 0.77% 2025-03-10
CZKUZS 561.407 5.288 0.95% 4.86% 5.59% 5.87% 3.89% 2025-03-07
CZKVND 1107.40 9.88 0.90% 4.33% 6.56% 5.73% 3.78% 2025-03-07
CZKXAF 26.3964 0.2057 0.79% 0.62% 1.15% 0.29% 1.91% 2025-03-07
CZKXLM 0.16 0.01 6.35% 12.74% 24.32% 31.44% -46.70% 2025-03-10
CZKXMR 0.000 0.000 2.88% 8.48% 11.29% -3.40% -29.79% 2025-03-10
CZKXOF 26.3966 0.4389 1.69% 1.95% 1.82% 2.45% 1.96% 2025-03-07
CZKXPF 4.79919 0.04907 1.03% 0.86% 1.38% 1.60% 2.14% 2025-03-07
CZKXRP 0.0199359 0.0017151 9.41% 3.29% 17.62% 0.59% -71.38% 2025-03-10
CZKYER 10.7063 0.0863 0.81% 4.32% 5.03% 4.57% -0.94% 2025-03-07
CZKZAR 0.78486 0.00527 0.68% 2.43% 3.72% 1.29% -2.79% 2025-03-07
CZKZIG 1.16 0.01 0.84% 4.74% 6.60% 9.07% 331.62% 2025-03-07
CZKZMW 1.25 0.01 0.95% 5.76% 8.02% 8.81% 20.00% 2025-03-07
CZKADA 0.059 0.005 10.20% -10.46% 1.55% 19.99% -1.88% 2025-03-10
CZKNPR 6.05295 0.05050 0.84% 4.30% 5.30% 7.50% 5.69% 2025-03-07
CZKNZD 0.0761212 0.0000680 0.09% 2.93% 4.66% 3.57% 8.68% 2025-03-10
CZKOMR 0.0167163 0.0001361 0.82% 4.39% 5.66% 5.62% 0.42% 2025-03-07
CZKPAB 0.0434060 0.0003406 0.79% 4.36% 5.63% 5.59% 0.39% 2025-03-07
CZKPEN 0.15864 0.00133 0.84% 3.84% 3.97% 2.81% -0.72% 2025-03-07
CZKPGK 0.17746 0.01002 5.98% 9.52% 11.33% 6.27% 8.97% 2025-03-07
CZKPHP 2.47914 0.00994 0.40% 2.76% 3.79% 3.83% 2.77% 2025-03-07
CZKPKR 12.15957 0.11547 0.96% 4.54% 6.05% 6.26% 0.76% 2025-03-07
CZKPYG 343.581 2.621 0.77% 4.37% 6.17% 6.99% 9.10% 2025-03-07
CZKQAR 0.15839 0.00146 0.93% 4.50% 5.74% 5.72% 0.49% 2025-03-07
CZKRON 0.19883 0.00018 0.09% -0.12% 0.41% 0.66% 1.36% 2025-03-07
CZKRSD 4.68078 0.00267 0.06% -0.15% 0.49% 0.76% 1.23% 2025-03-07
CZKMYR 0.19169 0.00102 0.54% 3.70% 5.05% 4.29% -5.73% 2025-03-07
CZKMZN 2.77491 0.03552 1.30% 5.44% 6.73% 5.63% 1.50% 2025-03-07
CZKNAD 0.79682 0.01595 2.04% 3.76% 5.28% 2.93% -1.36% 2025-03-07
CZKNIO 1.59915 0.02295 1.46% 5.05% 6.33% 6.29% 1.02% 2025-03-07
CZKRWF 62.3134 2.2634 3.77% 7.78% 9.57% 10.70% 13.27% 2025-03-07
CZKSCR 0.61715 0.00248 0.40% 3.05% 4.89% 5.35% 0.94% 2025-03-07
CZKSDG 26.0760 0.2144 0.83% 4.70% 5.98% 5.94% 0.72% 2025-03-07
CZKTTD 0.29502 0.00508 1.75% 5.27% 6.30% 6.07% 1.06% 2025-03-07
CZKSGD 0.0578862 0.0000865 0.15% 3.44% 3.97% 3.11% 0.56% 2025-03-10
CZKSLL 984.650 4.026 -0.41% 3.81% 5.14% 4.71% 0.40% 2025-03-07
CZKSOL 0.000 0.000 9.40% 22.10% 66.54% 56.97% 14.48% 2025-03-10
CZKSOS 24.8385 0.3773 1.54% 5.13% 6.42% 6.38% 1.14% 2025-03-07
CZKSRD 1.53542 0.00283 -0.18% 3.09% 5.25% 5.38% 1.90% 2025-03-06
CZKSSP 191.3091 0.3934 -0.21% 2.28% 7.25% 19.85% 188.97% 2025-03-06
CZKSTD 0.98596 0.00784 0.80% 0.62% 1.14% 0.34% 1.91% 2025-03-07
CZKSVC 0.38026 0.00346 0.92% 4.49% 5.86% 5.72% 0.52% 2025-03-07
CZKSYP 560.065 1.499 -0.27% 2.14% 4.23% 4.76% 0.41% 2025-03-06
CZKSZL 0.79664 0.01688 2.16% 3.83% 5.48% 2.98% -1.38% 2025-03-07
CZKTHB 1.46069 0.00981 0.68% 3.08% 4.82% 3.51% -4.92% 2025-03-07
CZKTJS 0.47372 0.00431 0.92% 4.97% 6.25% 6.21% 0.33% 2025-03-07
CZKTMT 0.15197 0.00125 0.83% 4.55% 5.82% 5.78% 0.71% 2025-03-07
CZKTND 0.13485 0.00154 1.15% 2.78% 2.52% 2.88% 0.75% 2025-03-07

Exchange Rates