십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDCZK 23.0212 0.0083 -0.04% -3.54% -4.97% -5.37% -0.58% 2025-03-10
EURCZK 24.9312 0.0178 -0.07% -0.38% -0.67% -1.06% -1.47% 2025-03-10
GBPCZK 29.7088 0.0338 -0.11% -2.18% -1.32% -2.45% -0.09% 2025-03-10
AUDCZK 14.5140 0.0073 -0.05% -3.10% -5.02% -3.61% -5.30% 2025-03-10
NZDCZK 13.1405 0.0082 -0.06% -2.82% -4.43% -3.42% -7.96% 2025-03-10
OMRCZK 59.7052 0.6078 -1.01% -4.39% -5.54% -5.51% -0.61% 2025-03-07
PABCZK 23.0037 0.2168 -0.93% -4.32% -5.47% -5.44% -0.54% 2025-03-07
PENCZK 6.30473 0.05183 -0.82% -3.68% -3.80% -2.71% 0.75% 2025-03-07
PGKCZK 5.73612 0.23624 -3.96% -7.06% -8.57% -4.22% -6.58% 2025-03-07
PHPCZK 0.40065 0.00434 -1.07% -3.34% -4.30% -4.33% -3.35% 2025-03-07
PKRCZK 0.08224 0.00079 -0.95% -4.34% -5.70% -5.89% -0.75% 2025-03-07
PLNCZK 5.96554 0.03134 -0.52% -0.64% -0.52% 1.29% 1.27% 2025-03-07
PYGCZK 0.00290496 0.00002795 -0.95% -4.37% -5.99% -6.71% -8.51% 2025-03-07
QARCZK 6.32134 0.05092 -0.80% -4.19% -5.31% -5.30% -0.36% 2025-03-07
RONCZK 5.00966 0.02426 -0.48% -0.28% -0.80% -1.05% -1.73% 2025-03-07
RSDCZK 0.21285 0.00091 -0.42% -0.22% -0.85% -1.12% -1.58% 2025-03-07
RUBCZK 0.25574 0.00517 -1.98% -6.71% 1.94% 19.32% 0.23% 2025-03-07
RWFCZK 0.0163867 0.0002661 -1.60% -5.26% -6.80% -7.76% -9.85% 2025-03-07
SARCZK 6.13135 0.05839 -0.94% -4.35% -5.50% -5.32% -0.57% 2025-03-07
SCRCZK 1.60177 0.02513 -1.54% -4.07% -5.75% -6.16% -2.06% 2025-03-07
SDGCZK 0.0382950 0.0003723 -0.96% -4.62% -5.78% -5.74% -0.86% 2025-03-07
SEKCZK 2.27945 0.00189 -0.08% 1.95% 2.57% 3.67% 0.62% 2025-03-07
SGDCZK 17.2767 0.0244 -0.14% -3.32% -3.81% -3.01% -0.54% 2025-03-10
SLLCZK 0.00100908 0.00000238 -0.23% -4.29% -5.50% -5.11% -1.03% 2025-03-07
SOLCZK 2926.4 277.7 -8.67% -18.17% -40.01% -36.35% -12.72% 2025-03-10
SOSCZK 0.0402289 0.0006523 -1.60% -4.96% -6.10% -6.07% -1.20% 2025-03-07
SRDCZK 0.64528 0.00601 -0.92% -4.55% -6.57% -5.98% -1.92% 2025-03-07
SSPCZK 0.0052271 0.0000107 0.21% -2.52% -6.19% -16.56% -65.06% 2025-03-06
STDCZK 0.99761 0.02476 -2.42% -2.25% -2.75% -1.97% -3.48% 2025-03-07
SVCCZK 2.62632 0.02760 -1.04% -4.42% -5.66% -5.54% -0.64% 2025-03-07
SYPCZK 0.00178551 0.00000477 0.27% -2.39% -3.90% -4.55% -0.23% 2025-03-06
SZLCZK 1.25688 0.02556 -1.99% -3.56% -5.08% -2.77% 1.53% 2025-03-07
THBCZK 0.68139 0.00785 -1.14% -3.44% -5.05% -3.84% 4.68% 2025-03-07
TJSCZK 2.10720 0.02312 -1.09% -4.90% -6.05% -6.02% -0.51% 2025-03-07
TMTCZK 6.56716 0.06783 -1.02% -4.54% -5.69% -5.66% -0.90% 2025-03-07
TNDCZK 7.39578 0.10535 -1.40% -2.96% -2.72% -3.06% -1.01% 2025-03-07
TRYCZK 0.63011 0.00807 -1.26% -4.58% -6.82% -8.47% -13.20% 2025-03-07
TTDCZK 3.38332 0.06564 -1.90% -5.18% -6.10% -5.90% -1.23% 2025-03-07
TWDCZK 0.70044 0.00540 -0.77% -4.01% -5.47% -5.55% -4.80% 2025-03-07
TZSCZK 0.00872087 0.00021009 -2.35% -6.81% -7.68% -13.07% -4.04% 2025-03-07
UAHCZK 0.55717 0.00439 -0.78% -3.71% -4.87% -3.69% -8.33% 2025-03-07
UGXCZK 0.00625953 0.00006137 -0.97% -4.20% -5.73% -5.50% 5.55% 2025-03-07
UNICZK 151.45 11.14 -6.85% -16.33% -34.21% -52.88% -55.15% 2025-03-10
URYCZK 0.53873 0.00648 -1.19% -4.90% -3.99% -3.31% -9.25% 2025-03-07
USCCZK 23.00 0.02 -0.10% -4.72% -5.51% -5.44% -0.54% 2025-03-10
FJDCZK 10.05090 0.04059 -0.40% -4.62% -5.94% -3.73% -1.61% 2025-03-07
USTCZK 23.00 0.02 -0.07% -4.68% -5.52% -5.25% -0.76% 2025-03-10
UZSCZK 0.00177851 0.00001966 -1.09% -4.78% -5.44% -5.69% -3.89% 2025-03-07
VNDCZK 0.000901345 0.000009799 -1.08% -4.32% -6.33% -5.59% -3.82% 2025-03-07
XAFCZK 0.0380174 0.0001642 -0.43% -0.26% -0.79% 0.06% -1.53% 2025-03-07
XLMCZK 6.12 0.40 -6.15% -11.47% -19.72% -24.07% 87.23% 2025-03-10
XMRCZK 4853.2 139.8 -2.80% -3.50% -2.30% 3.52% 45.14% 2025-03-10
XOFCZK 0.0382269 0.0003243 0.86% -0.13% -0.61% -1.51% -1.37% 2025-03-06
XPFCZK 0.21026 0.00026 0.12% 0.29% -0.29% -0.68% -1.35% 2025-03-06
XRPCZK 50.1415 4.7408 -8.64% -5.15% -13.95% -0.62% 239.97% 2025-03-10
YERCZK 0.0941626 0.0002704 0.29% -2.22% -3.29% -3.59% 1.18% 2025-03-06
ZARCZK 1.27904 0.01363 1.08% -1.99% -3.21% -0.89% 3.27% 2025-03-06
ZIGCZK 0.87 0.00 0.15% -2.88% -4.74% -7.55% -77.23% 2025-03-06
ZMWCZK 0.81 0.00 -0.18% -3.91% -5.83% -7.28% -17.11% 2025-03-06
ADACZK 17.11 1.71 -9.06% 11.92% -1.32% -16.49% 2.13% 2025-03-10
AEDCZK 6.29948 0.02281 -0.36% -3.77% -4.92% -4.88% 0.04% 2025-03-07
AFNCZK 0.31683 0.00492 -1.53% -3.12% -3.75% -8.38% -2.66% 2025-03-07
ALGCZK 5.43 0.24 -4.18% -5.48% -22.75% -34.36% -13.48% 2025-03-07
ALLCZK 0.25136 0.00233 -0.92% -0.55% -1.92% -2.04% 2.71% 2025-03-07
AMDCZK 0.0586269 0.0002217 -0.38% -4.35% -4.84% -4.67% 1.65% 2025-03-07
AOACZK 0.0250708 0.0002046 -0.81% -4.90% -6.04% -4.91% -9.05% 2025-03-07
ARSCZK 0.02171 0.00012 -0.54% -4.09% -6.00% -7.98% -20.58% 2025-03-07
ATMCZK 90.21 7.83 -7.99% -19.43% -22.99% -39.93% -70.85% 2025-03-10
AVXCZK 419.27 43.39 -9.38% -22.32% -32.83% -51.49% -57.55% 2025-03-10
AZNCZK 13.5856 0.1138 -0.83% -4.22% -5.37% -5.34% -0.43% 2025-03-07
BCHCZK 8269.4 671.4 -7.51% 8.51% 3.18% -21.66% -17.77% 2025-03-10
BDTCZK 0.18970 0.00221 -1.15% -4.53% -4.98% -7.20% -10.19% 2025-03-07
BGNCZK 12.7609 0.0433 -0.34% -0.20% -0.72% -0.89% -1.45% 2025-03-07
BHDCZK 61.2202 0.3825 -0.62% -4.04% -5.17% -5.10% -0.39% 2025-03-07
BIFCZK 0.0077820 0.0001566 -1.97% -5.36% -6.59% -5.40% -4.33% 2025-03-07
BNBCZK 12840.8 846.8 -6.19% -9.52% -14.66% -24.37% 15.07% 2025-03-10
BNDCZK 17.3546 0.0664 -0.38% -2.67% -3.41% -2.61% 0.03% 2025-03-07
BOBCZK 3.33724 0.04768 -1.41% -4.92% -6.06% -4.86% -1.16% 2025-03-07
BRLCZK 3.99794 0.02997 -0.74% -2.86% -4.62% 1.64% -14.69% 2025-03-07
BSDCZK 23.2205 0.0620 0.27% -2.39% -3.90% -4.55% -0.19% 2025-03-06
BTCCZK 1892964 104,431 -5.23% -7.06% -20.21% -16.61% 20.00% 2025-03-10
BWPCZK 1.68176 0.02959 -1.73% -3.91% -5.07% -3.45% -1.07% 2025-03-07
BYRCZK 7.03664 0.07291 -1.03% -4.41% -5.56% -5.53% -0.63% 2025-03-07
CADCZK 16.0158 0.0042 0.03% -4.12% -5.80% -5.34% -6.67% 2025-03-10
CDFCZK 0.0081063 0.0000216 0.27% -2.13% -4.30% -4.81% -4.35% 2025-03-06
CHFCZK 26.1874 0.0235 0.09% -2.06% -1.96% -2.32% -0.64% 2025-03-10
CLPCZK 0.0248014 0.0001935 -0.77% -1.72% -1.82% 1.38% 5.14% 2025-03-07
CNYCZK 3.16885 0.01042 -0.33% -4.28% -4.83% -4.42% -1.35% 2025-03-10
COPCZK 0.00560491 0.00004760 -0.84% -3.66% -5.11% 1.51% -5.17% 2025-03-07
CRCCZK 0.0456985 0.0005059 -1.10% -4.13% -4.87% -4.82% 0.22% 2025-03-07
CUCCZK 0.96752 0.00258 0.27% -2.10% -4.06% -4.55% -0.37% 2025-03-06
CVECZK 0.22564 0.00091 -0.40% -0.22% -0.64% -1.05% -1.75% 2025-03-07
DAICZK 23.01 0.03 -0.11% -4.71% -5.48% -5.44% -0.53% 2025-03-10
DJFCZK 0.12921 0.00153 -1.17% -4.55% -5.70% -5.67% -0.78% 2025-03-07
DKKCZK 3.35476 0.00272 -0.08% 0.09% -0.42% -0.72% -1.25% 2025-03-07
DOPCZK 0.36874 0.00356 -0.96% -4.75% -6.43% -7.70% -6.32% 2025-03-07
DOTCZK 95.92 5.50 -5.42% -15.68% -18.58% -40.38% -61.18% 2025-03-10
DZDCZK 0.17323 0.00125 -0.72% -3.11% -3.98% -3.63% 0.63% 2025-03-07
EGPCZK 0.45555 0.00308 -0.67% -4.10% -5.93% -4.89% -2.89% 2025-03-07
ERNCZK 1.53865 0.00938 -0.61% -4.00% -5.16% -5.12% -0.21% 2025-03-07
ETBCZK 0.18445 0.00338 1.87% -2.94% -4.64% -3.25% -54.94% 2025-03-07
ETHCZK 47301.4 1,969.8 -4.00% -12.34% -26.98% -41.62% -47.43% 2025-03-10
GELCZK 8.31377 0.03293 -0.39% -4.28% -6.02% -3.80% -5.46% 2025-03-07
GHSCZK 1.48691 0.01116 -0.74% -4.14% -5.60% -10.15% -18.03% 2025-03-07
GMDCZK 0.31791 0.00392 -1.22% -4.59% -5.74% -5.71% -6.60% 2025-03-07
GNFCZK 0.00266725 0.00003030 -1.12% -4.47% -5.68% -5.68% -1.90% 2025-03-07
GTQCZK 2.99128 0.02437 -0.81% -4.12% -5.15% -5.26% 0.88% 2025-03-07
GYDCZK 0.11021 0.00068 -0.61% -3.96% -5.21% -5.22% -0.89% 2025-03-07
HKDCZK 2.96044 0.00313 -0.11% -4.63% -5.28% -5.48% 0.10% 2025-03-10
HNLCZK 0.90093 0.00812 -0.89% -4.30% -5.70% -6.25% -4.00% 2025-03-07
HTGCZK 0.17538 0.00242 -1.36% -4.80% -6.17% -6.14% -0.06% 2025-03-07
HUFCZK 0.0626425 0.0000706 -0.11% 0.39% 1.42% 2.28% -2.27% 2025-03-07
IDRCZK 0.00141529 0.00000701 -0.49% -2.51% -5.04% -5.36% -4.23% 2025-03-07
ILSCZK 6.36080 0.05299 -0.83% -5.13% -6.80% -4.89% -1.76% 2025-03-07
INRCZK 0.26466 0.00178 -0.67% -3.86% -4.52% -6.90% -5.36% 2025-03-07
IQDCZK 0.0175703 0.0001688 -0.95% -4.34% -5.49% -5.45% -0.56% 2025-03-07
IRRCZK 0.000552869 0.000001804 0.33% -2.39% -3.90% -4.55% -0.19% 2025-03-06
ISKCZK 0.17019 0.00027 -0.16% -1.08% -0.70% -2.76% -0.17% 2025-03-07
JMDCZK 0.14647 0.00247 -1.66% -4.47% -5.77% -6.85% -2.22% 2025-03-07
JODCZK 32.4046 0.3188 -0.97% -4.85% -5.56% -5.50% -0.79% 2025-03-07
JPYCZK 0.15586 0.00031 0.20% -2.81% -2.69% 0.81% -0.89% 2025-03-10
KESCZK 0.17791 0.00223 -1.24% -4.54% -5.69% -5.77% 9.23% 2025-03-07
KGSCZK 0.26322 0.00233 -0.88% -4.26% -5.41% -5.87% 1.78% 2025-03-07
KHRCZK 0.00573308 0.00007495 -1.29% -4.62% -5.67% -5.33% 0.27% 2025-03-07
KMFCZK 0.0503821 0.0004664 -0.92% -0.88% -1.89% -1.84% -1.77% 2025-03-07
KRWCZK 0.0158952 0.0001484 -0.93% -4.08% -4.97% -3.41% -9.07% 2025-03-07
KYDCZK 27.9344 0.0746 0.27% -2.10% -4.06% -4.55% -1.12% 2025-03-06
KZTCZK 0.0467622 0.0000540 0.12% -2.86% -1.94% 0.84% -9.93% 2025-03-07
LAKCZK 0.00105880 0.00001937 -1.80% -5.01% -6.03% -5.54% -4.74% 2025-03-07
LBPCZK 0.0002561 0.0000033 -1.29% -4.66% -5.81% -5.77% -0.89% 2025-03-07
LKRCZK 0.07775 0.00081 -1.03% -4.54% -4.96% -6.29% 3.29% 2025-03-07
LNKCZK 324.50 42.35 -11.55% -9.33% -29.08% -33.04% -28.87% 2025-03-10
LRDCZK 0.11610 0.00031 0.27% -2.34% -4.54% -11.94% -3.85% 2025-03-06
LSLCZK 1.26887 0.01310 -1.02% -2.56% -4.21% -1.78% 2.34% 2025-03-07
LTCCZK 2180.12 205.80 -8.63% -29.47% -25.43% -12.75% 6.86% 2025-03-10
LUNCZK 0.001 0.000 -14.49% -4.85% -29.22% -48.49% -68.63% 2025-03-10
LYDCZK 4.76287 0.05846 -1.21% -3.41% -4.25% -3.99% -1.05% 2025-03-07
MADCZK 2.36440 0.01546 -0.65% -2.00% -2.47% -1.67% 2.32% 2025-03-07
MDLCZK 1.26690 0.01036 -0.81% -2.35% -3.06% -4.79% -3.65% 2025-03-07
MGACZK 0.00490991 0.00009852 -1.97% -3.18% -5.56% -5.29% -4.37% 2025-03-07
MKDCZK 0.40381 0.00710 -1.73% -1.12% -1.98% -2.18% -1.75% 2025-03-07
MMKCZK 0.0110907 0.0000296 0.27% -2.39% -3.90% -4.55% -0.19% 2025-03-06
MNTCZK 0.00660893 0.00008285 -1.24% -4.72% -6.25% -7.09% -3.99% 2025-03-07
MOPCZK 2.86670 0.03260 -1.12% -4.41% -5.42% -5.68% -0.16% 2025-03-07
MTCCZK 5.14 0.43 -7.67% -21.83% -32.58% -53.09% -80.25% 2025-03-10
MURCZK 0.50358 0.01129 -2.19% -2.94% -3.67% -3.12% -0.71% 2025-03-07
MVRCZK 1.48625 0.01961 -1.30% -4.67% -5.82% -5.79% -0.91% 2025-03-07
MWKCZK 0.0132650 0.0002587 -1.91% -5.26% -6.41% -5.46% -4.41% 2025-03-07
MXNCZK 1.13590 0.00099 -0.09% -3.35% -3.84% -2.64% -17.45% 2025-03-10
MYRCZK 5.20342 0.04119 -0.79% -3.81% -5.05% -4.35% 5.81% 2025-03-07
MZNCZK 0.35942 0.00563 -1.54% -5.41% -6.55% -5.58% -1.74% 2025-03-07
NADCZK 1.25437 0.02626 -2.05% -3.67% -5.06% -2.90% 1.32% 2025-03-07
NGNCZK 0.0152749 0.0001650 -1.07% -4.73% -5.93% -3.05% 4.96% 2025-03-07
NIOCZK 0.62520 0.00924 -1.46% -4.82% -5.97% -5.94% -1.04% 2025-03-07
NOKCZK 2.11886 0.00123 -0.06% -1.22% -2.40% -0.84% -4.51% 2025-03-10
NPRCZK 0.16535 0.00125 -0.75% -4.05% -4.96% -6.89% -5.30% 2025-03-07

Exchange Rates