지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDCZK 20.8859 0.0271 -0.13% 0.23% 0.48% 1.50% -5.38% 2026-05-21
EURCZK 24.2801 0.0255 -0.10% -0.14% -0.22% 0.50% -2.49% 2026-05-21
GBPCZK 28.0703 0.0246 -0.09% 0.49% 0.02% 1.35% -5.24% 2026-05-21
AUDCZK 14.9523 0.0005 0.00% -0.64% 0.46% 8.90% 5.67% 2026-05-21
NZDCZK 12.2802 0.0064 0.05% -0.31% 0.07% 3.68% -5.73% 2026-05-21
OMRCZK 54.2913 0.0690 -0.13% 0.54% 0.87% 1.52% -4.91% 2026-05-21
PABCZK 20.8878 0.0252 -0.12% 0.53% 0.86% 1.51% -4.94% 2026-05-21
PENCZK 6.12575 0.00241 -0.04% 0.76% 1.62% 0.12% 2.57% 2026-05-21
PGKCZK 4.79363 0.00138 -0.03% 0.54% 1.99% -0.76% -10.57% 2026-05-21
PHPCZK 0.34026 0.00039 0.12% 0.56% -1.24% -2.58% -13.89% 2026-05-21
PKRCZK 0.07504 0.00002 -0.03% 0.62% 1.02% 2.20% -3.78% 2026-05-21
PLNCZK 5.72677 0.00298 0.05% -0.02% -0.17% 0.02% -2.41% 2026-05-21
PYGCZK 0.00338480 0.00000479 -0.14% -0.73% 2.82% 7.99% 22.87% 2026-05-21
QARCZK 5.72818 0.00878 -0.15% 0.46% 0.79% 1.75% -4.99% 2026-05-21
RONCZK 4.62877 0.01216 -0.26% -0.94% -2.97% -2.38% -5.71% 2026-05-21
RSDCZK 0.20675 0.00033 -0.16% -0.27% -0.17% 0.39% -2.62% 2026-05-21
RUBCZK 0.29332 0.00087 0.30% 3.92% 6.32% 12.26% 6.46% 2026-05-21
RWFCZK 0.0142390 0.0000556 -0.39% 0.24% 0.44% 0.80% -7.98% 2026-05-21
SARCZK 5.56243 0.01072 -0.19% 0.53% 0.74% 1.40% -5.05% 2026-05-21
SCRCZK 1.51197 0.01182 0.79% 8.08% 5.35% 11.98% 1.32% 2026-05-21
SDGCZK 0.0347765 0.0000685 -0.20% 0.46% 0.79% 1.42% -4.96% 2026-05-21
SEKCZK 2.23845 0.00057 -0.03% 0.46% -0.59% 0.28% -2.41% 2026-05-21
SGDCZK 16.3546 0.0081 -0.05% 0.14% 0.38% 2.23% -4.22% 2026-05-21
SLLCZK 0.00086760 0.00000023 0.03% 0.68% 1.29% -2.32% -10.13% 2026-05-21
SOLCZK 1819.9 20.2 1.12% -5.19% 0.76% -28.92% -54.14% 2026-05-21
SOSCZK 0.0366163 0.0000232 0.06% 0.72% 1.05% 1.52% -4.76% 2026-05-21
SRDCZK 0.56461 0.00036 0.06% 1.11% 2.15% 5.10% -6.46% 2026-05-21
STDCZK 0.98078 0.00150 -0.15% -0.27% -0.19% 0.43% -2.50% 2026-05-21
SVCCZK 2.38869 0.00005 0.00% 0.65% 0.94% 1.63% -4.83% 2026-05-21
SYPCZK 0.18087532 0.00015783 -0.09% 0.55% 0.88% -2.78% 10,605.43% 2026-05-21
SZLCZK 1.27119 0.00143 0.11% 0.36% 1.31% 2.42% 3.93% 2026-05-21
THBCZK 0.64109 0.00100 -0.16% -0.21% -0.32% -1.86% -4.48% 2026-05-21
TJSCZK 2.25008 0.00137 0.06% 1.20% 2.24% 0.99% 5.01% 2026-05-21
TMTCZK 5.96869 0.00644 -0.11% 0.55% 0.88% 1.51% -4.94% 2026-05-21
TNDCZK 7.22199 0.02073 0.29% -0.11% 0.51% 1.27% -2.17% 2026-05-20
TRYCZK 0.45828 0.00164 -0.36% 0.30% -0.22% -4.34% -19.44% 2026-05-20
TTDCZK 3.08073 0.01150 -0.37% 0.81% 1.37% 1.77% -5.15% 2026-05-20
TWDCZK 0.66149 0.00056 -0.09% 0.58% 0.90% 0.78% -9.63% 2026-05-20
TZSCZK 0.00800590 0.00002502 -0.31% 0.10% 1.01% -4.29% -2.13% 2026-05-20
UAHCZK 0.47184 0.00185 -0.39% 0.01% 1.32% -2.89% -11.15% 2026-05-20
UGXCZK 0.00553530 0.00002279 -0.41% 0.36% -0.50% -2.54% -8.40% 2026-05-20
UNICZK 75.25 0.34 -0.45% -0.09% 11.04% -34.96% -45.00% 2026-05-21
URYCZK 0.51830 0.00162 -0.31% -0.70% -0.01% -1.62% -2.10% 2026-05-20
USCCZK 20.88 0.02 -0.11% 0.53% 0.85% 1.54% -4.95% 2026-05-21
FJDCZK 9.48883 0.00713 -0.08% -0.17% 0.75% 4.87% -2.29% 2026-05-21
USTCZK 20.87 0.02 -0.11% 0.49% 0.76% 1.57% -5.05% 2026-05-21
UZSCZK 0.00172811 0.00001053 -0.61% 1.23% 1.71% 0.82% 0.97% 2026-05-20
VNDCZK 0.000792561 0.000002640 -0.33% 0.68% 1.28% 1.30% -6.72% 2026-05-20
XAFCZK 0.0369602 0.0001463 -0.39% 2.00% 2.41% 0.27% -0.63% 2026-05-20
XLMCZK 3.08 0.08 2.63% -6.60% -16.86% -25.33% -52.19% 2026-05-21
XMRCZK 8402.0 56.1 -0.66% 1.60% 5.28% -5.82% -3.53% 2026-05-21
XOFCZK 0.0370165 0.0001479 -0.40% -0.34% 0.05% 0.56% -2.32% 2026-05-20
XPFCZK 0.20315 0.00044 -0.21% -0.27% -0.06% 0.44% -2.50% 2026-05-20
XRPCZK 28.7550 0.2021 0.71% -3.01% -3.13% -24.03% -45.41% 2026-05-21
YERCZK 0.0875633 0.0003038 -0.35% 0.74% 1.37% 1.43% -3.22% 2026-05-20
ZARCZK 1.26919 0.01359 1.08% 1.02% 0.70% 2.16% 3.11% 2026-05-20
ZIGCZK 0.80 0.01 -0.85% -1.00% -2.56% 0.49% -2.94% 2026-05-20
ZMWCZK 1.10 0.01 -0.85% 0.74% 1.90% 18.68% 36.05% 2026-05-20
ADACZK 5.26 0.05 0.92% -6.62% 1.79% -23.22% -70.55% 2026-05-21
AEDCZK 5.70293 0.00876 0.15% 0.81% 1.16% 1.79% -4.67% 2026-05-21
AFNCZK 0.33502 0.00667 2.03% 2.52% 4.61% 7.57% 6.64% 2026-05-21
ALGCZK 2.43 0.02 -0.90% -2.71% 13.37% 6.71% -53.51% 2026-05-21
ALLCZK 0.25499 0.00003 0.01% 0.11% 0.14% 1.96% 0.42% 2026-05-21
AMDCZK 0.0567842 0.0000646 -0.11% 0.75% 2.17% 5.24% -0.12% 2026-05-21
AOACZK 0.0227252 0.0000108 -0.05% 0.61% 0.94% 1.49% -4.72% 2026-05-21
ARSCZK 0.01495 0.00001 -0.09% 0.19% -0.73% 5.47% -21.90% 2026-05-21
ATMCZK 42.40 0.82 1.97% -0.58% 9.20% 6.90% -63.13% 2026-05-21
AVXCZK 197.81 3.74 1.93% -4.02% 1.68% -21.84% -64.52% 2026-05-21
AZNCZK 12.2948 0.0070 -0.06% 0.60% 0.93% 1.58% -4.88% 2026-05-21
BCHCZK 7967.9 171.8 2.20% -12.04% -16.82% -35.33% -18.63% 2026-05-21
BDTCZK 0.17029 0.00012 0.07% 0.60% 0.89% 1.21% -5.61% 2026-05-21
BHDCZK 55.3972 0.0439 -0.08% 0.57% 0.89% 1.49% -4.99% 2026-05-21
BIFCZK 0.0070141 0.0000084 -0.12% 0.51% 0.72% 0.85% -5.00% 2026-05-21
BNBCZK 13757.4 175.1 1.29% -2.63% 3.78% -22.70% -9.03% 2026-05-21
BNDCZK 16.3398 0.0202 -0.12% 0.10% 0.51% 2.12% -4.10% 2026-05-21
BOBCZK 3.02212 0.00220 0.07% 0.87% 1.06% 1.71% -4.82% 2026-05-21
BRLCZK 4.18038 0.00997 0.24% 1.11% 0.53% 12.08% 7.42% 2026-05-21
BSDCZK 20.8917 0.0212 -0.10% 0.55% 0.88% 1.53% -4.92% 2026-05-21
BTCCZK 1621552 1,581 0.10% -4.00% -0.22% -9.93% -34.24% 2026-05-21
BWPCZK 1.54569 0.04868 3.25% 0.09% 0.12% 5.44% -5.00% 2026-05-21
BYRCZK 7.60893 0.01491 -0.20% 2.42% 4.22% 8.63% 13.24% 2026-05-21
CADCZK 15.1640 0.0496 -0.33% -0.17% -0.26% 1.12% -4.81% 2026-05-21
CDFCZK 0.0090941 0.0000183 -0.20% -0.20% 2.32% 0.88% 20.03% 2026-05-21
CHFCZK 26.5558 0.0091 -0.03% -0.14% 0.26% 2.33% -0.22% 2026-05-21
CLPCZK 0.0232713 0.0000093 -0.04% -0.60% 0.33% 1.81% -0.05% 2026-05-21
CNYCZK 3.07286 0.00153 -0.05% 0.08% 1.00% 4.19% 0.30% 2026-05-21
COPCZK 0.00561764 0.00000584 0.10% 2.56% -2.69% 2.92% 6.54% 2026-05-21
CRCCZK 0.0463199 0.0001269 0.27% 1.62% 1.74% 11.99% 7.14% 2026-05-21
CUCCZK 0.87262 0.00124 0.14% 0.80% 1.13% 1.78% -4.69% 2026-05-21
CVECZK 0.21994 0.00027 0.12% 0.01% 0.13% 0.90% -1.99% 2026-05-21
DAICZK 20.88 0.00 0.02% 0.22% 0.44% 1.51% -5.38% 2026-05-21
DJFCZK 0.11752 0.00008 0.07% 0.73% 1.06% 1.71% -4.76% 2026-05-21
DKKCZK 3.25141 0.00142 -0.04% -0.15% -0.09% 0.53% -2.60% 2026-05-21
DOPCZK 0.35531 0.00025 0.07% 1.36% 2.45% 8.94% -4.76% 2026-05-21
DOTCZK 26.77 0.68 2.60% -5.73% 1.26% -27.19% -75.47% 2026-05-21
DZDCZK 0.15732 0.00001 -0.01% 0.27% 0.40% -0.94% -5.20% 2026-05-21
EGPCZK 0.39593 0.00445 1.14% 0.85% -1.06% -8.22% -10.17% 2026-05-21
ERNCZK 1.39469 0.00050 0.04% 0.69% 1.02% 1.67% -4.79% 2026-05-21
ETBCZK 0.12983 0.00245 -1.85% -1.37% -1.40% -1.95% -19.94% 2026-05-21
ETHCZK 44671.6 184.7 0.42% -6.01% -9.56% -26.83% -24.07% 2026-05-21
GELCZK 7.85097 0.01254 0.16% 1.27% 1.85% 2.87% -2.24% 2026-05-21
GHSCZK 1.81394 0.00235 0.13% -1.24% -3.08% -7.40% -1.76% 2026-05-21
GMDCZK 0.28241 0.00056 0.20% 0.82% 1.15% 1.34% -6.53% 2026-05-21
GNFCZK 0.00238949 0.00000394 0.17% 0.84% 1.27% 1.59% -5.80% 2026-05-21
GTQCZK 2.74602 0.00334 0.12% 0.83% 1.35% 2.36% -4.06% 2026-05-21
GYDCZK 0.10018 0.00031 0.31% 0.97% 1.25% 1.90% -4.53% 2026-05-21
HKDCZK 2.66647 0.00322 -0.12% 0.22% 0.49% 0.85% -5.45% 2026-05-21
HNLCZK 0.78706 0.00078 0.10% 0.74% 0.97% 0.84% -6.76% 2026-05-21
HTGCZK 0.16004 0.00028 0.17% 0.87% 1.16% 1.79% -4.66% 2026-05-21
HUFCZK 0.0674332 0.0001732 -0.26% -0.76% 0.81% 7.29% 9.15% 2026-05-21
IDRCZK 0.00118288 0.00000320 -0.27% -0.38% -2.09% -4.03% -11.97% 2026-05-21
ILSCZK 7.19665 0.00466 -0.06% 0.62% 4.54% 11.47% 16.46% 2026-05-21
INRCZK 0.21764 0.00104 0.48% 0.23% -1.61% -4.94% -15.21% 2026-05-21
IQDCZK 0.0159981 0.0000343 0.21% 0.87% 1.20% 1.85% -4.62% 2026-05-21
IRRCZK 0.000015820 0.000000053 -0.34% -0.01% 0.93% -96.77% -96.97% 2026-05-20
ISKCZK 0.16946 0.00013 -0.08% 0.00% 0.20% 3.21% -1.70% 2026-05-21
JMDCZK 0.13324 0.00042 0.32% 1.39% 1.52% 2.90% -3.64% 2026-05-21
JODCZK 29.5836 0.0872 0.30% 0.95% 1.28% 1.94% -4.68% 2026-05-21
JPYCZK 0.13143 0.00017 -0.13% -0.12% 0.84% 0.12% -14.25% 2026-05-21
KESCZK 0.16163 0.00014 0.09% 0.47% 0.72% 1.33% -4.96% 2026-05-21
KGSCZK 0.23953 0.00039 0.16% 0.82% 1.15% 1.79% -4.67% 2026-05-21
KHRCZK 0.00521870 0.00000805 0.15% 0.77% 0.89% 1.68% -4.64% 2026-05-21
KMFCZK 0.0492986 0.0000244 -0.05% -0.03% -0.21% 0.65% -2.51% 2026-05-21
KRWCZK 0.0138928 0.0000690 -0.49% -0.37% -0.53% -2.73% -13.07% 2026-05-21
KYDCZK 25.2170 0.0567 0.23% 1.52% 1.71% 1.86% -5.27% 2026-05-21
KZTCZK 0.0445472 0.0003081 0.70% 0.75% -0.06% 9.85% 3.21% 2026-05-21
LAKCZK 0.00095635 0.00000212 0.22% 0.90% 1.42% 0.48% -5.94% 2026-05-21
LBPCZK 0.0002341 0.0000006 0.24% 0.89% 1.23% 1.88% -4.54% 2026-05-21
LKRCZK 0.06086 0.00017 0.29% -4.93% -6.98% -8.34% -17.04% 2026-05-21
LNKCZK 204.07 2.76 1.37% -6.50% 5.50% -18.60% -44.77% 2026-05-21
LRDCZK 0.11462 0.00019 0.17% 0.91% 1.15% -1.35% 4.33% 2026-05-21
LSLCZK 1.26716 0.00369 -0.29% 0.04% 0.97% 1.94% 3.59% 2026-05-21
LTCCZK 1131.79 3.96 0.35% -6.60% -1.92% -28.36% -48.91% 2026-05-21
LUNCZK 0.002 0.000 14.16% 0.24% 101.00% 62.43% 26.18% 2026-05-21
LYDCZK 3.29734 0.01012 0.31% 0.21% 0.67% -13.21% -17.76% 2026-05-21
MADCZK 2.26796 0.00104 0.05% 0.04% 1.19% 0.45% -4.87% 2026-05-21
MDLCZK 1.21238 0.00144 0.12% -0.39% 0.74% -1.37% -5.10% 2026-05-21
MGACZK 0.00499283 0.00000429 -0.09% 0.65% 0.07% 11.37% 1.77% 2026-05-21
MKDCZK 0.39358 0.00090 -0.23% -0.31% 0.07% 0.22% -2.33% 2026-05-20
MMKCZK 0.0100143 0.0000258 0.26% 1.12% 1.75% 1.90% -4.98% 2026-05-21
MNTCZK 0.00585693 0.00001369 0.23% 0.89% 1.14% 1.33% -4.52% 2026-05-21
MOPCZK 2.59622 0.00526 0.20% 0.83% 1.16% 1.23% -4.64% 2026-05-21
MTCCZK 1.90 0.01 -0.35% -5.12% -2.06% -8.29% -64.46% 2026-05-21
MURCZK 0.44286 0.00175 0.40% -0.23% -0.84% -0.46% -8.42% 2026-05-21
MVRCZK 1.35564 0.00292 0.22% 0.87% 1.20% 1.85% -4.62% 2026-05-21
MWKCZK 0.0120867 0.0000239 0.20% 0.85% 1.19% 1.84% -4.64% 2026-05-21
MXNCZK 1.20861 0.00083 0.07% -0.12% 0.80% 5.84% 5.77% 2026-05-21
MYRCZK 5.28749 0.01974 0.37% 0.03% 0.88% 4.28% 2.75% 2026-05-21
MZNCZK 0.32936 0.00054 0.16% 0.80% 1.29% 1.83% -4.20% 2026-05-21
NADCZK 1.26883 0.00255 -0.20% 0.18% 1.15% 2.09% 3.73% 2026-05-21
NGNCZK 0.0152839 0.0000434 0.28% 0.83% -0.57% 7.38% 10.44% 2026-05-21
NIOCZK 0.56936 0.00108 0.19% 0.84% 1.18% 1.83% -4.64% 2026-05-21
NOKCZK 2.26069 0.00262 0.12% 0.20% 1.19% 10.84% 4.55% 2026-05-21
NPRCZK 0.13622 0.00123 0.91% 0.40% -1.59% -4.80% -15.05% 2026-05-21