십자가 가격 일 % 주간 매월 YoY 날짜
USDCZK 23.6604 0.0864 0.37% 1.01% 3.09% 9.84% 2022-07-01
EURCZK 24.7370 0.0010 0.00% 0.04% 0.28% -3.22% 2022-07-01
GBPCZK 28.7311 0.0132 0.05% -0.28% -1.01% -3.08% 2022-06-30
AUDCZK 16.2892 0.0040 0.02% 0.82% -1.23% 1.03% 2022-06-30
NZDCZK 14.7531 0.0319 0.22% 0.10% -1.70% -1.72% 2022-06-30
OMRCZK 61.2896 0.2303 -0.37% 0.63% 2.93% 9.72% 2022-06-30
PABCZK 23.6790 0.1770 0.75% 1.04% 3.29% 10.55% 2022-06-29
PENCZK 6.16292 0.11449 -1.82% -2.09% -1.21% 10.06% 2022-06-30
PGKCZK 6.72021 0.05137 0.77% 1.06% 3.29% 10.18% 2022-06-29
PHPCZK 0.42975 0.00124 -0.29% -0.11% -1.98% -2.38% 2022-06-30
PKRCZK 0.11537 0.00034 -0.29% 4.21% -0.06% -15.47% 2022-06-30
PLNCZK 5.26511 0.03469 -0.65% 0.07% -2.27% -6.62% 2022-06-30
PYGCZK 0.00345094 0.00000537 -0.16% 1.61% 3.53% 7.89% 2022-06-30
QARCZK 6.44742 0.00867 -0.13% 0.35% 2.37% 10.88% 2022-06-30
RONCZK 5.00452 0.00066 -0.01% 0.05% 0.05% -3.34% 2022-06-30
RSDCZK 0.21096 0.00029 0.14% 0.16% 0.24% -2.74% 2022-06-30
RUBCZK 0.44963 0.02395 -5.06% 0.45% 20.62% 52.61% 2022-06-30
RWFCZK 0.0232761 0.0000746 -0.32% 0.85% 2.71% 8.47% 2022-06-30
SARCZK 6.29127 0.01994 -0.32% 0.93% 2.93% 9.75% 2022-06-30
SCRCZK 1.76163 0.04723 2.76% 3.78% -0.65% 27.76% 2022-06-30
SDGCZK 0.0417092 0.0001390 -0.33% 1.12% -19.01% -12.52% 2022-06-30
SEKCZK 2.30988 0.00566 -0.24% -0.30% -1.73% -8.16% 2022-06-30
SGDCZK 16.9870 0.0055 -0.03% 0.50% 1.10% 6.39% 2022-06-30
SLLCZK 0.00179167 0.00000560 -0.31% 0.36% 1.40% -15.29% 2022-06-30
SOLCZK 758.6831 42.3774 -5.29% -15.37% -27.74% 5.44% 2022-06-30
SOSCZK 0.0410576 0.0001233 -0.30% 0.95% 2.98% 9.80% 2022-06-30
SRDCZK 1.06189 0.00922 -0.86% -0.95% -3.37% 2.67% 2022-06-30
SSPCZK 0.0479454 0.0005527 -1.14% -0.61% -3.99% -60.91% 2022-06-30
STDCZK 1.01002 0.01950 -1.89% 0.10% 0.11% -2.94% 2022-06-30
SVCCZK 2.69906 0.00718 -0.27% 0.98% 3.01% 9.84% 2022-06-30
SYPCZK 0.00941179 0.00001831 -0.19% 1.05% 3.04% 9.88% 2022-06-30
SZLCZK 1.45099 0.00732 -0.50% -1.30% -2.10% -3.66% 2022-06-30
THBCZK 0.66910 0.00321 -0.48% 1.25% -0.53% -0.35% 2022-06-30
TJSCZK 2.43405 0.03251 -1.32% 10.03% 20.29% 28.04% 2022-06-30
TMTCZK 6.76530 0.01951 -0.29% 0.96% 2.99% 9.82% 2022-06-30
TNDCZK 7.69127 0.00597 -0.08% 0.68% 0.99% -0.36% 2022-06-30
TRYCZK 1.41409 0.00313 -0.22% 4.91% 1.06% -42.75% 2022-06-30
TTDCZK 3.49226 0.01258 -0.36% 1.05% 2.51% 9.85% 2022-06-30
TWDCZK 0.79420 0.00217 -0.27% 1.08% 0.38% 3.11% 2022-06-30
TZSCZK 0.01014332 0.00002807 -0.28% 0.97% 2.74% 9.17% 2022-06-30
UAHCZK 0.80696 0.00428 0.53% 0.93% 3.98% 2.31% 2022-06-30
UGXCZK 0.00626814 0.00004626 -0.73% 0.24% 2.89% 3.64% 2022-06-30
UNICZK 112.8712 7.8443 -6.50% -14.84% -13.87% -70.57% 2022-06-30
URYCZK 0.59759 0.00188 -0.31% 1.72% 3.95% 20.82% 2022-06-30
USCCZK 23.5969 0.0709 -0.30% 0.46% 2.51% 9.53% 2022-06-30
FJDCZK 10.74974 0.04488 0.42% 0.06% 1.40% 3.46% 2022-06-29
USTCZK 23.5693 0.0789 -0.33% 0.42% 2.47% 9.38% 2022-06-30
UZSCZK 0.00217292 0.00000842 -0.39% 0.74% 4.54% 6.99% 2022-06-30
VNDCZK 0.001014836 0.000002959 -0.29% 0.82% 2.59% 8.63% 2022-06-30
XAFCZK 0.0377232 0.0000220 0.06% 0.11% 0.12% -3.93% 2022-06-30
XLMCZK 2.5384 0.0568 -2.19% -8.35% -26.97% -56.30% 2022-06-30
XMRCZK 2589.1560 215.1480 -7.67% -10.17% -43.19% -41.45% 2022-06-30
XOFCZK 0.0378205 0.0002946 -0.77% 0.02% 0.14% -3.60% 2022-06-30
XPFCZK 0.20791 0.00015 0.07% 0.10% 0.26% -2.81% 2022-06-30
XRPCZK 7.5225 0.3389 -4.31% -3.40% -22.43% -47.12% 2022-06-30
YERCZK 0.0944189 0.0003047 -0.32% 0.92% 2.94% 8.38% 2022-06-30
ZARCZK 1.44946 0.00946 -0.65% -1.41% -2.10% -3.81% 2022-06-30
ADACZK 10.4952 0.4869 -4.43% -2.07% -19.61% -64.75% 2022-06-30
AEDCZK 6.44919 0.00189 0.03% 1.28% 3.31% 10.17% 2022-06-30
AFNCZK 0.27026 0.00020 0.07% 3.25% 4.80% -0.51% 2022-06-30
ALGCZK 7.1437 0.1120 1.59% -4.38% -25.81% -62.39% 2022-06-30
ALLCZK 0.20828 0.00019 0.09% 0.47% 1.48% -0.05% 2022-06-30
AMDCZK 0.0585283 0.0004046 0.70% 3.01% 14.16% 34.71% 2022-06-30
AOACZK 0.0567189 0.0000652 -0.11% 1.62% 3.17% 71.89% 2022-06-30
ARSCZK 0.18937 0.00116 0.62% -0.07% -0.88% -15.40% 2022-06-29
ATMCZK 169.3996 4.8494 -2.78% 2.71% -29.63% -34.54% 2022-06-30
AVXCZK 384.9160 31.1344 -7.48% 2.67% -39.37% -86.05% 2022-06-30
AZNCZK 13.9900 0.0036 0.03% 1.27% 3.31% 10.16% 2022-06-30
BCHCZK 2354.3360 116.5677 -4.72% -10.90% -47.85% -79.20% 2022-06-30
BDTCZK 0.25334 0.00018 -0.07% 0.59% -1.65% -0.35% 2022-06-30
BGNCZK 12.6488 0.0051 0.04% 0.07% 0.08% -2.96% 2022-06-30
BHDCZK 62.8798 0.0708 0.11% 1.36% 3.40% 10.02% 2022-06-30
BIFCZK 0.0117506 0.0000076 0.07% 1.24% 3.09% 7.08% 2022-06-30
BIHCZK 12.6454 0.0018 0.01% 0.05% 0.05% -3.00% 2022-06-30
BNBCZK 5005.5602 175.4050 -3.39% -0.22% -32.17% -45.07% 2022-06-30
BNDCZK 17.0370 0.0445 0.26% 0.97% 1.57% 6.59% 2022-06-30
BOBCZK 3.47814 0.00104 0.03% 1.28% 3.47% 10.81% 2022-06-30
BRLCZK 4.57119 0.00154 0.03% 1.52% -5.24% 5.64% 2022-06-30
BSDCZK 23.6996 0.0206 0.09% 1.34% 3.38% 10.23% 2022-06-30
BTCCZK 445296 32,775 -6.86% -8.86% -39.14% -38.36% 2022-06-30
BWPCZK 1.92071 0.00914 -0.47% 0.16% -0.02% -2.69% 2022-06-30
BYRCZK 7.15579 0.01086 0.15% 1.37% 3.47% -15.75% 2022-06-30
CADCZK 18.3683 0.0003 0.00% 1.60% 0.84% 6.03% 2022-06-30
CDFCZK 0.0118952 0.0000209 0.18% 1.43% 3.52% 9.77% 2022-06-30
CHFCZK 24.7544 0.0352 -0.14% 1.27% 3.19% 6.39% 2022-06-30
CLPCZK 0.0255975 0.0000262 0.10% -2.71% -7.33% -12.89% 2022-06-30
CNYCZK 3.53813 0.00753 0.21% 1.54% 2.97% 6.44% 2022-06-30
COPCZK 0.00577408 0.00000940 0.16% -0.88% -4.47% 0.63% 2022-06-30
CRCCZK 0.0346053 0.0000536 0.16% 2.14% 1.86% -0.45% 2022-06-30
CUCCZK 0.98663 0.00738 0.75% 1.04% 3.29% 10.55% 2022-06-29
CVECZK 0.22442 0.00017 0.07% 0.10% 0.11% -2.94% 2022-06-30
DAICZK 23.5910 0.0813 -0.34% 0.44% 2.49% 9.42% 2022-06-30
DJFCZK 0.13387 0.00047 0.35% 1.61% 3.65% 10.52% 2022-06-30
DKKCZK 3.32552 0.00224 0.07% 0.08% 0.18% -2.99% 2022-06-30
DOPCZK 0.43502 0.00134 0.31% 1.43% 4.52% 15.15% 2022-06-30
DOTCZK 160.1496 5.6579 -3.41% -12.50% -32.82% -51.10% 2022-06-30
DZDCZK 0.16282 0.00048 0.29% 1.30% 2.71% 1.43% 2022-06-30
EGPCZK 1.26483 0.00262 0.21% 1.08% 2.51% -7.87% 2022-06-30
ERNCZK 1.58557 0.00697 0.44% 1.70% 3.74% 10.62% 2022-06-30
ETBCZK 0.45746 0.00190 0.42% 1.47% 2.88% -7.04% 2022-06-30
ETHCZK 24202.7 2,031.5 -7.74% -9.19% -46.12% -46.74% 2022-06-30
GELCZK 8.17208 0.04892 0.60% 0.29% 4.80% 19.54% 2022-06-30
GHSCZK 2.99517 0.02126 -0.70% -0.11% -0.71% -18.50% 2022-06-30
GMDCZK 0.44076 0.00267 0.61% 1.68% 3.34% 4.55% 2022-06-30
GNFCZK 0.00275487 0.00001551 0.57% 1.93% 3.58% 25.17% 2022-06-30
GTQCZK 3.07294 0.01561 0.51% 1.70% 2.81% 10.62% 2022-06-30
GYDCZK 0.11385 0.00085 0.75% 1.04% 3.29% 10.55% 2022-06-29
HKDCZK 3.00779 0.01011 -0.33% 0.50% 2.53% 8.43% 2022-06-30
HNLCZK 0.97748 0.00530 0.55% 1.74% 3.82% 8.38% 2022-06-30
HRVCZK 3.28404 0.00051 -0.02% -0.14% 0.55% -3.51% 2022-06-30
HTGCZK 0.21131 0.00079 0.38% 1.19% 1.69% -10.56% 2022-06-30
HUFCZK 0.0623802 0.0004305 -0.69% -0.15% -0.91% -14.07% 2022-06-30
IDRCZK 0.00159768 0.00000303 0.19% 1.55% 1.45% 7.71% 2022-06-30
ILSCZK 6.81498 0.03599 -0.53% 0.14% -0.96% 3.27% 2022-06-30
INRCZK 0.30114 0.00110 0.37% 0.64% 1.85% 4.15% 2022-06-30
IQDCZK 0.0163070 0.0000720 0.44% 1.70% 3.74% 10.58% 2022-06-30
IRRCZK 0.000566014 0.000002229 0.40% 1.65% 3.69% 10.57% 2022-06-30
ISKCZK 0.17857 0.00110 0.62% 0.24% -1.34% 2.65% 2022-06-30
JMDCZK 0.15839 0.00005 0.03% 1.93% 5.61% 10.18% 2022-06-30
JODCZK 33.5350 0.0901 0.27% 1.52% 3.65% 10.43% 2022-06-30
JPYCZK 0.17471 0.00129 0.75% 0.28% -2.33% -9.52% 2022-06-30
KESCZK 0.20154 0.00036 0.18% 1.26% 2.50% 1.05% 2022-06-30
KGSCZK 0.29865 0.00080 0.27% 1.53% 5.22% 17.65% 2022-06-30
KHRCZK 0.00584852 0.00001194 0.20% 1.41% 3.40% 10.58% 2022-06-30
KMFCZK 0.0501764 0.0004901 -0.97% -0.03% 0.49% -3.34% 2022-06-30
KRWCZK 0.0183139 0.0001259 0.69% 1.61% -1.36% -3.71% 2022-06-30
KYDCZK 28.7921 0.0903 0.31% 1.57% 3.61% 10.48% 2022-06-30
KZTCZK 0.0504619 0.0001245 -0.25% -1.74% -6.77% 0.24% 2022-06-30
LAKCZK 0.00158018 0.00000383 -0.24% 1.05% -7.58% -30.47% 2022-06-29
LBPCZK 0.0157475 0.0000212 0.13% 1.37% 3.43% 10.28% 2022-06-30
LKRCZK 0.06656 0.00005 0.07% 1.04% 4.21% -38.39% 2022-06-30
LNKCZK 143.0523 3.5569 -2.43% -12.97% -18.05% -63.61% 2022-06-30
LRDCZK 0.15681 0.00117 0.75% 1.04% 2.60% 24.82% 2022-06-29
LSLCZK 1.44853 0.01032 -0.71% -1.50% -2.27% -3.80% 2022-06-30
LTCCZK 1219.65 46.47 -3.67% -6.67% -22.51% -58.80% 2022-06-30
LUNCZK 0.0026 0.0012 -31.48% 23.54% 2.52% -100.00% 2022-06-30
LYDCZK 4.90709 0.01149 -0.23% 1.00% 1.90% 2.60% 2022-06-30
MADCZK 2.34740 0.01706 0.73% 0.60% 1.10% -2.54% 2022-06-30
MDLCZK 1.24340 0.00041 0.03% 1.71% 2.83% 3.60% 2022-06-30
MGACZK 0.00583850 0.00000817 -0.14% 0.42% 1.61% 5.84% 2022-06-30
MKDCZK 0.40065 0.00281 -0.70% -0.23% -0.25% -3.34% 2022-06-30
MMKCZK 0.0127963 0.0000032 -0.02% 1.22% 3.26% -2.27% 2022-06-30
MNTCZK 0.00758942 0.00006156 0.82% 0.76% 3.09% -0.42% 2022-06-29
MOPCZK 2.92617 0.00368 -0.13% 1.16% 3.18% 8.84% 2022-06-30
MTCCZK 10.6342 1.0787 -9.21% -19.92% -30.14% -54.08% 2022-06-30
MURCZK 0.51807 0.01107 -2.09% -0.32% -1.81% 3.25% 2022-06-30
MVRCZK 1.53256 0.00305 -0.20% 1.05% 3.08% 9.92% 2022-06-30
MWKCZK 0.0232449 0.0001538 -0.66% 0.58% 2.32% -13.76% 2022-06-30
MXNCZK 1.17390 0.00351 -0.30% -0.05% 0.23% 8.98% 2022-06-30
MYRCZK 5.36527 0.01876 -0.35% 1.01% 2.13% 3.56% 2022-06-30
MZNCZK 0.37403 0.00064 -0.17% 1.08% 3.11% 9.34% 2022-06-30
NADCZK 1.44624 0.01426 -0.98% -1.63% -2.30% -3.92% 2022-06-30
NGNCZK 0.0569588 0.0001541 -0.27% 0.99% 3.04% 8.88% 2022-06-30
NIOCZK 0.66115 0.00194 -0.29% 0.95% 2.95% 7.17% 2022-06-30
NOKCZK 2.39633 0.00044 0.02% 1.60% -2.50% -4.05% 2022-06-30
NPRCZK 0.18694 0.00101 -0.54% 0.25% 1.16% 3.40% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.