Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
USDCLP
916.300
9.700
-1.05%
1.51%
11.29%
23.84%
2022-06-30
EURCLP
963.351
3.846
-0.40%
1.42%
8.99%
9.91%
2022-06-30
GBPCLP
1119.78
3.27
-0.29%
1.15%
7.86%
9.98%
2022-06-30
AUDCLP
638.098
1.241
0.19%
3.91%
6.88%
16.29%
2022-06-30
NZDCLP
577.426
1.732
0.30%
1.96%
7.57%
12.00%
2022-06-30
OMRCLP
2401.56
4.26
-0.18%
3.75%
11.41%
26.33%
2022-06-30
PABCLP
926.000
15.650
1.72%
6.15%
11.57%
27.51%
2022-06-29
PENCLP
240.841
4.646
-1.89%
0.67%
6.65%
26.38%
2022-06-30
PGKCLP
262.803
4.486
1.74%
6.17%
11.57%
27.09%
2022-06-29
PHPCLP
16.7711
0.0837
-0.50%
2.56%
5.67%
11.94%
2022-06-30
PKRCLP
4.51315
0.01164
-0.26%
7.26%
8.00%
-2.83%
2022-06-30
PLNCLP
205.509
1.747
-0.84%
2.76%
5.38%
7.10%
2022-06-30
PYGCLP
0.13466
0.00050
-0.37%
4.32%
11.59%
23.71%
2022-06-30
QARCLP
251.352
1.122
-0.44%
2.93%
10.24%
27.02%
2022-06-30
RONCLP
194.937
0.798
-0.41%
2.54%
7.66%
10.63%
2022-06-30
RSDCLP
8.22457
0.01387
-0.17%
2.74%
7.95%
11.41%
2022-06-30
RUBCLP
17.5276
0.9924
-5.36%
3.03%
29.88%
74.81%
2022-06-30
RWFCLP
0.90694
0.00622
-0.68%
3.39%
10.55%
24.19%
2022-06-30
SARCLP
244.436
2.372
-0.96%
3.18%
10.47%
25.29%
2022-06-30
SCRCLP
68.5112
1.4676
2.19%
6.19%
6.73%
46.00%
2022-06-30
SDGCLP
1.62071
0.01582
-0.97%
3.38%
-13.07%
-0.11%
2022-06-30
SEKCLP
89.8007
0.7519
-0.83%
1.98%
5.53%
4.92%
2022-06-30
SGDCLP
660.869
3.644
-0.55%
1.76%
9.96%
20.51%
2022-06-30
SLLCLP
0.0697457
0.0005389
-0.77%
2.79%
9.04%
-3.11%
2022-06-30
SOLCLP
29123.7362
2,202.8438
-7.03%
-15.45%
-22.45%
17.85%
2022-06-30
SOSCLP
1.59809
0.01235
-0.77%
3.38%
10.72%
25.58%
2022-06-30
SRDCLP
41.3319
0.5553
-1.33%
1.44%
3.90%
17.43%
2022-06-30
SSPCLP
1.86700
0.02958
-1.56%
1.83%
3.27%
-55.27%
2022-06-30
STDCLP
39.3151
0.9458
-2.35%
2.52%
7.64%
11.01%
2022-06-30
SVCCLP
104.9249
0.9061
-0.86%
3.28%
10.62%
25.47%
2022-06-30
SYPCLP
0.36544
0.00334
-0.91%
3.23%
10.52%
25.36%
2022-06-30
SZLCLP
56.2918
0.7374
-1.29%
0.75%
4.91%
9.82%
2022-06-30
THBCLP
25.9887
0.3032
-1.15%
3.47%
6.72%
13.73%
2022-06-30
TJSCLP
94.6289
1.8295
-1.90%
12.55%
29.18%
46.27%
2022-06-30
TMTCLP
262.903
2.427
-0.91%
3.22%
10.55%
25.40%
2022-06-30
TNDCLP
298.993
2.018
-0.67%
2.98%
8.45%
13.82%
2022-06-30
TRYCLP
54.9652
0.4572
-0.83%
7.29%
8.51%
-34.62%
2022-06-30
TTDCLP
135.630
1.431
-1.04%
3.25%
9.97%
25.36%
2022-06-30
TWDCLP
30.8614
0.2814
-0.90%
3.34%
7.74%
17.73%
2022-06-30
TZSCLP
0.39416
0.00361
-0.91%
3.23%
10.28%
24.65%
2022-06-30
UAHCLP
31.3573
0.0326
-0.10%
3.19%
11.61%
16.82%
2022-06-30
UGXCLP
0.24353
0.00340
-1.38%
2.47%
10.42%
18.32%
2022-06-30
UNICLP
4421.2085
299.5395
-6.35%
-13.18%
-5.68%
-66.43%
2022-06-30
URYCLP
23.2176
0.2254
-0.96%
3.98%
11.56%
37.94%
2022-06-30
USCCLP
916.1801
9.3847
-1.01%
1.51%
11.27%
23.82%
2022-06-30
FJDCLP
420.384
5.731
1.38%
5.13%
9.53%
19.34%
2022-06-29
USTCLP
915.2820
9.5142
-1.03%
1.49%
11.25%
23.68%
2022-06-30
UZSCLP
0.0843573
0.0009470
-1.11%
2.90%
12.10%
22.05%
2022-06-30
VNDCLP
0.0393980
0.0004043
-1.02%
2.98%
10.02%
23.92%
2022-06-30
XAFCLP
1.46449
0.00987
-0.67%
2.25%
7.36%
9.59%
2022-06-30
XLMCLP
98.3266
3.1630
-3.12%
-7.61%
-20.92%
-50.72%
2022-06-30
XMRCLP
100204.7940
9,461.3860
-8.63%
-9.52%
-38.54%
-34.03%
2022-06-30
XOFCLP
1.46827
0.02227
-1.49%
2.17%
7.39%
9.96%
2022-06-30
XPFCLP
8.07154
0.05341
-0.66%
2.25%
7.51%
10.86%
2022-06-30
XRPCLP
292.039
15.393
-5.01%
-2.40%
-15.81%
-40.23%
2022-06-30
YERCLP
3.66553
0.03876
-1.05%
3.09%
10.39%
23.64%
2022-06-30
ZARCLP
56.2711
0.7820
-1.37%
0.70%
4.99%
9.72%
2022-06-30
ADACLP
412.3832
17.0863
-3.98%
1.24%
-12.74%
-59.30%
2022-06-30
AEDCLP
252.233
0.102
0.04%
4.22%
11.62%
26.61%
2022-06-30
AFNCLP
10.56512
0.00399
0.04%
6.20%
13.17%
14.29%
2022-06-30
ALGCLP
266.3071
8.6779
-3.16%
-6.21%
-23.60%
-58.81%
2022-06-30
ALLCLP
8.14732
0.00952
0.12%
3.40%
9.65%
14.88%
2022-06-30
AMDCLP
2.29011
0.01711
0.75%
6.05%
23.39%
54.88%
2022-06-30
AOACLP
2.22146
0.00084
0.04%
4.72%
11.62%
97.82%
2022-06-30
ARSCLP
7.40563
0.11525
1.58%
4.99%
7.08%
-2.42%
2022-06-29
ATMCLP
6571.5454
242.7034
-3.56%
4.83%
-24.59%
-25.38%
2022-06-30
AVXCLP
15025.3970
1,244.8304
-7.65%
5.45%
-34.62%
-86.03%
2022-06-30
AZNCLP
547.165
0.207
0.04%
4.22%
11.62%
26.60%
2022-06-30
BCHCLP
91287.5869
5,340.5131
-5.53%
-9.10%
-44.15%
-76.30%
2022-06-30
BDTCLP
9.91279
0.00156
-0.02%
3.56%
6.30%
14.57%
2022-06-30
BGNCLP
494.554
0.108
0.02%
2.95%
8.09%
11.48%
2022-06-30
BHDCLP
2457.81
1.58
0.06%
4.24%
11.65%
26.37%
2022-06-30
BIFCLP
0.45940
0.00017
0.04%
4.14%
11.33%
23.01%
2022-06-30
BIHCLP
494.634
0.187
0.04%
2.96%
8.11%
11.49%
2022-06-30
BNBCLP
192310.2693
10,298.5307
-5.08%
0.86%
-28.02%
-42.08%
2022-06-30
BNDCLP
666.247
1.733
0.26%
3.89%
9.72%
22.48%
2022-06-30
BOBCLP
136.028
0.051
0.04%
4.22%
11.78%
27.35%
2022-06-30
BRLCLP
178.756
0.054
0.03%
4.45%
2.36%
21.38%
2022-06-30
BSDCLP
926.350
0.350
0.04%
4.22%
11.62%
26.60%
2022-06-30
BTCCLP
17662531
1,033,085
-5.53%
-5.92%
-32.51%
-28.81%
2022-06-30
BWPCLP
75.0342
0.4350
-0.58%
2.94%
7.89%
11.71%
2022-06-30
BYRCLP
279.518
0.106
0.04%
4.18%
11.65%
-3.30%
2022-06-30
CADCLP
717.372
0.958
-0.13%
3.27%
10.10%
20.57%
2022-06-30
CDFCLP
0.46454
0.00018
0.04%
4.22%
11.67%
25.96%
2022-06-30
CHFCLP
966.559
2.872
-0.30%
2.91%
12.64%
20.95%
2022-06-30
CNYCLP
138.198
0.130
0.09%
4.35%
11.10%
22.16%
2022-06-30
COPCLP
0.22552
0.00009
0.04%
1.86%
3.07%
15.49%
2022-06-30
CRCCLP
1.35170
0.00051
0.04%
4.97%
9.91%
14.26%
2022-06-30
CUCCLP
38.5833
0.6521
1.72%
6.15%
11.57%
27.51%
2022-06-29
CVECLP
8.75567
0.01410
-0.16%
2.76%
7.89%
11.27%
2022-06-30
CZKCLP
39.0068
0.0995
-0.25%
2.63%
7.75%
14.62%
2022-06-30
DAICLP
926.0906
0.3499
0.04%
2.61%
12.49%
25.06%
2022-06-30
DJFCLP
5.21887
0.00197
0.04%
4.22%
11.62%
26.60%
2022-06-30
DKKCLP
129.668
0.293
-0.23%
2.67%
7.90%
11.15%
2022-06-30
DOPCLP
16.9661
0.0064
0.04%
4.08%
12.60%
31.96%
2022-06-30
DOTCLP
6205.5353
278.5945
-4.30%
-11.76%
-27.22%
-44.83%
2022-06-30
DZDCLP
6.34113
0.00751
-0.12%
3.80%
10.50%
16.07%
2022-06-30
EGPCLP
49.2501
0.1103
-0.22%
3.56%
10.26%
5.41%
2022-06-30
ERNCLP
61.7313
0.0020
0.00%
4.17%
11.57%
26.55%
2022-06-30
ETBCLP
17.8092
0.0063
-0.04%
3.94%
10.64%
6.34%
2022-06-30
ETHCLP
940369
85,556
-8.34%
-8.17%
-41.48%
-39.75%
2022-06-30
GELCLP
317.657
0.010
0.00%
2.56%
12.53%
36.54%
2022-06-30
GHSCLP
116.474
1.488
-1.26%
2.21%
6.66%
-6.88%
2022-06-30
GMDCLP
17.1111
0.0212
-0.12%
3.85%
10.82%
19.27%
2022-06-30
GNFCLP
0.1074364
0.0003100
0.29%
4.59%
11.59%
43.44%
2022-06-30
GTQCLP
119.901
0.340
0.28%
4.40%
10.81%
26.83%
2022-06-30
GYDCLP
4.45235
0.07525
1.72%
6.15%
11.57%
27.51%
2022-06-29
HKDCLP
118.480
0.461
0.39%
3.03%
12.92%
24.36%
2022-06-30
HNLCLP
38.1786
0.1601
0.42%
4.55%
12.01%
24.39%
2022-06-30
HRVCLP
128.658
0.211
0.16%
2.94%
8.82%
11.08%
2022-06-30
HTGCLP
8.28729
0.05494
0.67%
4.42%
10.17%
3.07%
2022-06-30
HUFCLP
2.44523
0.01107
-0.45%
2.98%
7.30%
-1.02%
2022-06-30
IDRCLP
0.0625525
0.0001914
0.31%
4.61%
9.72%
23.92%
2022-06-30
ILSCLP
267.187
0.729
-0.27%
3.29%
7.26%
18.97%
2022-06-30
INRCLP
11.8195
0.0861
0.73%
3.93%
10.42%
20.12%
2022-06-30
IQDCLP
0.63996
0.00507
0.80%
5.01%
12.47%
27.52%
2022-06-30
IRRCLP
0.0223174
0.0002698
1.22%
5.45%
12.94%
28.10%
2022-06-30
ISKCLP
7.02983
0.08986
1.29%
3.82%
7.28%
18.74%
2022-06-30
JMDCLP
6.22609
0.03418
0.55%
7.64%
14.68%
27.75%
2022-06-30
JODCLP
1321.00
13.09
1.00%
5.22%
12.79%
27.82%
2022-06-30
JPYCLP
6.89384
0.11200
1.65%
2.98%
7.75%
3.95%
2022-06-30
KESCLP
7.96180
0.09434
1.20%
5.25%
11.86%
17.30%
2022-06-30
KGSCLP
11.79245
0.14465
1.24%
5.48%
14.77%
36.51%
2022-06-30
KHRCLP
0.23118
0.00293
1.29%
5.46%
12.90%
28.43%
2022-06-30
KMFCLP
1.98035
0.00103
-0.05%
3.81%
9.55%
12.10%
2022-06-30
KRWCLP
0.72275
0.01148
1.61%
5.51%
7.54%
11.67%
2022-06-30
KYDCLP
1128.364
5.939
0.53%
4.73%
12.16%
27.22%
2022-06-30
KZTCLP
1.98106
0.00281
0.14%
1.49%
1.11%
15.63%
2022-06-30
LAKCLP
0.0617951
0.0004384
0.71%
3.97%
-0.17%
-20.10%
2022-06-29
LBPCLP
0.61873
0.00373
0.61%
4.79%
12.25%
27.32%
2022-06-30
LKRCLP
2.62011
0.01899
0.73%
4.64%
13.31%
-28.74%
2022-06-30
LNKCLP
5579.8936
153.4632
-2.68%
-11.65%
-10.63%
-58.67%
2022-06-30
LRDCLP
6.13245
0.10364
1.72%
6.15%
10.84%
43.98%
2022-06-29
LSLCLP
57.1017
0.0514
0.09%
2.16%
6.42%
11.43%
2022-06-30
LTCCLP
47631.9
1,881.3
-3.80%
-5.14%
-15.39%
-53.16%
2022-06-30
LUNCLP
0.1126
0.0356
-24.03%
35.91%
24.27%
-100.00%
2022-06-30
LYDCLP
194.269
1.922
1.00%
5.21%
11.44%
19.35%
2022-06-30
MADCLP
92.9527
1.8217
2.00%
4.81%
10.59%
13.40%
2022-06-30
MDLCLP
49.2092
0.6003
1.24%
5.91%
12.42%
20.48%
2022-06-30
MGACLP
0.23105
0.00241
1.05%
4.55%
11.08%
23.07%
2022-06-30
MKDCLP
15.8517
0.0739
0.47%
3.86%
9.02%
12.37%
2022-06-30
MMKCLP
0.50546
0.00492
0.98%
5.20%
12.67%
13.43%
2022-06-30
MNTCLP
0.29679
0.00520
1.78%
3.68%
11.36%
14.43%
2022-06-29
MOPCLP
115.1949
0.6193
0.54%
4.78%
12.21%
25.90%
2022-06-30
MTCCLP
418.5031
39.5428
-8.63%
-17.98%
-23.14%
-47.38%
2022-06-30
MURCLP
20.4125
0.2803
-1.35%
3.34%
6.87%
19.54%
2022-06-30
MVRCLP
60.2244
0.1725
0.29%
4.48%
11.89%
26.92%
2022-06-30
MWKCLP
0.91300
0.00204
-0.22%
3.94%
11.01%
-0.46%
2022-06-30
MXNCLP
46.1592
0.1147
0.25%
2.28%
10.19%
24.77%
2022-06-30
MYRCLP
210.826
0.276
0.13%
4.43%
10.86%
19.57%
2022-06-30
MZNCLP
14.7009
0.0491
0.33%
4.52%
11.95%
26.28%
2022-06-30
NADCLP
56.9154
0.1992
-0.35%
1.85%
6.21%
11.11%
2022-06-30
NGNCLP
2.23353
0.00005
0.00%
4.19%
11.61%
25.46%
2022-06-30
NIOCLP
25.8421
0.0891
-0.34%
3.82%
11.16%
23.08%
2022-06-30
NOKCLP
93.7991
0.1046
0.11%
3.50%
6.70%
9.35%
2022-06-30
NPRCLP
7.30827
0.04152
-0.56%
3.12%
9.24%
18.78%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.