십자가 가격 % 주간 매월 YoY 날짜
USDCLP 978.970 0.000 0.00% -0.36% 1.52% 23.91% 2024-03-29
EURCLP 1056.152 2.977 -0.28% 0.51% -0.18% 22.14% 2024-03-28
GBPCLP 1235.71 0.69 -0.06% 0.44% -0.04% 25.56% 2024-03-28
AUDCLP 637.231 0.568 -0.09% -0.20% 1.63% 20.25% 2024-03-29
NZDCLP 584.843 2.443 -0.42% -0.05% -1.76% 17.28% 2024-03-28
OMRCLP 2541.18 0.09 0.00% 1.39% 0.20% 22.64% 2024-03-28
PABCLP 978.320 1.580 -0.16% 1.28% -0.26% 21.46% 2024-03-27
PENCLP 263.359 0.197 -0.07% 0.65% 1.96% 23.81% 2024-03-28
PGKCLP 259.055 0.418 -0.16% 1.03% -1.64% 13.37% 2024-03-27
PHPCLP 17.4029 0.0044 0.03% 1.61% 0.29% 18.75% 2024-03-28
PKRCLP 3.52309 0.00061 -0.02% 1.77% 0.71% 25.02% 2024-03-28
PLNCLP 245.187 0.393 -0.16% 0.45% 0.00% 32.50% 2024-03-28
PYGCLP 0.13267 0.00002 -0.02% 1.01% -1.08% 19.35% 2024-03-28
QARCLP 268.326 0.074 -0.03% 1.63% 0.18% 23.35% 2024-03-28
RONCLP 212.532 0.559 -0.26% 0.47% -0.28% 21.61% 2024-03-28
RSDCLP 9.01595 0.03252 -0.36% 0.42% -0.24% 22.24% 2024-03-28
RUBCLP 10.6003 0.0176 0.17% 1.60% -0.61% 1.75% 2024-03-28
RWFCLP 0.76611 0.00060 -0.08% 1.56% -0.53% 4.71% 2024-03-28
SARCLP 260.945 0.102 0.04% 1.68% 0.23% 22.87% 2024-03-28
SCRCLP 69.4344 2.3210 -3.23% -2.84% -3.78% 15.43% 2024-03-28
SDGCLP 1.63435 0.00041 0.03% 1.67% 0.24% 15.84% 2024-03-28
SEKCLP 91.4678 0.7560 -0.82% -1.33% -3.17% 18.72% 2024-03-28
SGDCLP 725.163 0.809 -0.11% 0.94% -0.04% 20.69% 2024-03-28
SLLCLP 0.0431301 0.0000697 -0.16% 1.28% -0.26% 11.40% 2024-03-27
SOLCLP 184850.1335 3,871.1863 2.14% 0.09% 61.76% 1,032.31% 2024-03-28
SOSCLP 1.72354 0.00114 0.07% 1.72% 0.26% 22.11% 2024-03-28
SRDCLP 27.9235 0.4336 -1.53% 1.26% 0.04% 23.16% 2024-03-28
SSPCLP 0.62665 0.00042 0.07% 1.73% -10.84% -34.45% 2024-03-28
STDCLP 43.1147 0.1231 -0.28% 0.48% -0.19% 22.11% 2024-03-28
SVCCLP 111.8848 0.0705 0.06% 1.72% 0.26% 22.75% 2024-03-28
SYPCLP 0.07531 0.00005 0.07% 1.72% 0.26% -76.29% 2024-03-28
SZLCLP 51.7016 0.0723 -0.14% 0.44% 2.06% 17.59% 2024-03-28
THBCLP 26.8653 0.0486 -0.18% 0.44% -0.97% 15.34% 2024-03-28
TJSCLP 89.6493 0.0595 0.07% 1.91% 0.63% 21.74% 2024-03-28
TMTCLP 280.507 0.186 0.07% 1.72% 0.26% 22.75% 2024-03-28
TNDCLP 312.990 0.594 -0.19% 0.41% 0.01% 21.27% 2024-03-28
TRYCLP 30.2801 0.0593 -0.20% 1.17% -3.34% -27.44% 2024-03-28
TTDCLP 144.816 0.135 -0.09% 1.57% 0.16% 22.56% 2024-03-28
TWDCLP 30.6014 0.0069 0.02% 1.06% -0.76% 16.46% 2024-03-28
TZSCLP 0.38018 0.00272 -0.71% 0.62% -0.90% 11.31% 2024-03-28
UAHCLP 25.0376 0.0875 0.35% 1.46% -2.10% 15.63% 2024-03-28
UGXCLP 0.25224 0.00049 0.20% 1.51% 1.53% 19.40% 2024-03-28
UNICLP 12545.5006 560.2783 4.67% 9.26% 17.40% 170.66% 2024-03-28
URYCLP 26.0711 0.0105 -0.04% 4.30% 4.54% 26.77% 2024-03-28
USCCLP 978.9896 0.6696 0.07% 1.72% 0.27% 22.77% 2024-03-28
FJDCLP 429.163 0.891 -0.21% 0.78% -0.96% 19.25% 2024-03-27
USTCLP 979.3028 1.2763 0.13% 1.74% 0.19% 22.78% 2024-03-28
UZSCLP 0.0776031 0.0001957 -0.25% 1.36% -0.81% 10.80% 2024-03-28
VNDCLP 0.0394905 0.0000183 0.05% 1.66% -0.42% 16.27% 2024-03-28
XAFCLP 1.61033 0.00475 -0.29% 0.47% -0.20% 22.13% 2024-03-28
XLMCLP 135.3132 5.0108 3.85% 4.69% 14.83% 67.34% 2024-03-28
XMRCLP 133629.4050 222.2438 -0.17% -0.45% 0.38% 5.72% 2024-03-28
XOFCLP 1.62148 0.00363 -0.22% 1.13% 0.10% 22.50% 2024-03-28
XPFCLP 8.87633 0.02883 -0.32% 0.47% -0.21% 22.09% 2024-03-28
XRPCLP 611.396 11.882 1.98% -1.49% 6.44% 40.19% 2024-03-28
YERCLP 3.91635 0.00116 -0.03% 1.73% 0.27% 22.75% 2024-03-28
ZARCLP 51.6967 0.0753 -0.15% 0.43% 1.98% 17.53% 2024-03-28
ZMWCLP 39.3682 0.2354 0.60% 6.05% -6.41% 5.02% 2024-03-28
ADACLP 630.6818 5.8347 -0.92% 2.51% -0.90% 108.26% 2024-03-29
AEDCLP 266.611 0.015 0.01% 0.72% 1.42% 23.47% 2024-03-29
AFNCLP 13.74958 0.00000 0.00% 0.60% 2.99% 50.51% 2024-03-29
ALGCLP 270.3426 3.3970 1.27% 11.48% 32.15% 45.06% 2024-03-29
ALLCLP 10.27898 0.01297 -0.13% -0.19% 1.95% 35.27% 2024-03-29
AMDCLP 2.48811 0.00000 0.00% 1.75% 3.74% 21.50% 2024-03-29
AOACLP 1.17575 0.00000 0.00% 1.24% 2.67% -25.42% 2024-03-29
ARSCLP 1.14167 0.00077 0.07% 1.19% -1.58% -70.25% 2024-03-28
ATMCLP 11859.4384 216.7440 -1.79% 4.77% 8.48% 30.63% 2024-03-29
AVXCLP 52276.9980 1,184.0153 -2.21% -0.14% 32.21% 281.09% 2024-03-29
AZNCLP 577.563 0.000 0.00% 0.72% 1.41% 23.46% 2024-03-29
BCHCLP 563309.1277 7,587.0175 1.37% 40.17% 95.05% 476.35% 2024-03-29
BDTCLP 8.94037 0.00594 0.07% 0.72% 1.41% 19.92% 2024-03-28
BGNCLP 539.437 0.685 -0.13% -0.06% 1.13% 22.67% 2024-03-29
BHDCLP 2596.74 4.14 -0.16% 0.53% 1.22% 23.40% 2024-03-29
BIFCLP 0.34389 0.00000 0.00% 0.58% 1.25% -10.63% 2024-03-29
BIHCLP 539.645 0.417 -0.08% -0.01% 1.17% 22.72% 2024-03-29
BNBCLP 597073.8030 26,530.0870 4.65% 11.06% 54.51% 139.81% 2024-03-29
BNDCLP 725.701 0.538 0.07% 0.31% 1.15% 21.65% 2024-03-29
BOBCLP 142.707 0.000 0.00% 0.57% 1.26% 23.46% 2024-03-29
BRLCLP 195.197 0.093 -0.05% -0.03% 0.52% 26.42% 2024-03-29
BSDCLP 978.970 0.000 0.00% 0.72% 1.41% 23.46% 2024-03-29
BTCCLP 68206798 1,008,339 -1.46% 7.19% 14.99% 202.97% 2024-03-29
BWPCLP 71.4650 0.0000 0.00% -0.24% 1.55% 18.28% 2024-03-29
BYRCLP 299.737 0.000 0.00% 0.72% 1.41% -4.81% 2024-03-29
CADCLP 722.450 0.678 -0.09% 0.56% 1.59% 23.50% 2024-03-29
CDFCLP 0.35468 0.00022 0.06% 1.35% -0.65% -7.94% 2024-03-28
CHFCLP 1080.485 2.087 -0.19% -0.44% -2.77% 24.58% 2024-03-28
CNYCLP 134.773 0.097 -0.07% 0.97% -0.44% 16.23% 2024-03-28
COPCLP 0.25353 0.00016 0.06% 1.92% 1.86% 48.65% 2024-03-28
CRCCLP 1.96025 0.00643 0.33% 1.98% 2.18% 32.40% 2024-03-28
CUCCLP 40.7633 0.0658 -0.16% 1.28% -0.26% 21.46% 2024-03-27
CVECLP 9.58297 0.02442 -0.25% 0.50% -0.16% 22.14% 2024-03-28
CZKCLP 41.7311 0.1490 -0.36% -0.06% -0.37% 13.77% 2024-03-28
DAICLP 978.8917 0.6108 0.06% 1.73% 0.29% 22.77% 2024-03-28
DJFCLP 5.51182 0.00327 0.06% 1.71% 0.26% 22.71% 2024-03-28
DKKCLP 141.778 0.289 -0.20% 0.58% -0.15% 22.11% 2024-03-28
DOPCLP 16.6181 0.0111 0.07% 1.81% -0.37% 13.86% 2024-03-28
DOTCLP 9370.8966 173.1331 1.88% 2.66% 14.72% 93.84% 2024-03-28
DZDCLP 7.31398 0.02915 0.40% 2.12% 0.48% 23.88% 2024-03-28
EGPCLP 20.6926 0.0345 -0.17% 0.73% -34.45% -19.96% 2024-03-28
ERNCLP 65.4800 0.2587 0.40% 2.06% 0.59% 23.16% 2024-03-28
ETBCLP 17.3586 0.0764 0.44% 2.03% 0.36% 17.28% 2024-03-28
ETHCLP 3498154 63,292 1.84% 5.05% 7.79% 147.17% 2024-03-28
GELCLP 366.442 0.715 0.20% 2.23% -1.11% 16.48% 2024-03-28
GHSCLP 74.167 0.230 -0.31% -0.20% -4.67% 8.81% 2024-03-28
GMDCLP 14.4815 0.0520 0.36% 2.17% 0.48% 13.13% 2024-03-28
GNFCLP 0.1154769 0.0003940 0.34% 2.06% 0.54% 23.16% 2024-03-28
GTQCLP 126.159 0.492 0.39% 2.12% 0.72% 23.15% 2024-03-28
GYDCLP 4.69691 0.00533 -0.11% 1.65% 0.05% 23.68% 2024-03-27
HKDCLP 125.084 0.042 0.03% 1.67% 0.28% 23.12% 2024-03-28
HNLCLP 39.9018 0.1488 0.37% 2.17% 0.71% 22.73% 2024-03-28
HTGCLP 7.45242 0.06888 0.93% 2.73% 0.90% 42.97% 2024-03-28
HUFCLP 2.68383 0.00091 -0.03% 0.40% -0.30% 18.20% 2024-03-28
IDRCLP 0.0618549 0.0001312 0.21% 0.97% -0.67% 17.00% 2024-03-28
ILSCLP 266.768 0.674 0.25% 1.00% -1.94% 18.46% 2024-03-28
INRCLP 11.7851 0.0398 0.34% 1.85% 0.06% 21.43% 2024-03-28
IQDCLP 0.75050 0.00312 0.42% 2.08% 0.54% 23.28% 2024-03-28
IRRCLP 0.0234202 0.0001269 0.54% 2.21% 0.74% 23.34% 2024-03-28
ISKCLP 7.07343 0.01790 0.25% -0.17% -0.32% 21.14% 2024-03-28
JMDCLP 6.39299 0.03891 -0.60% 1.29% 1.49% 20.24% 2024-03-27
JODCLP 1386.44 4.63 0.34% 2.00% 0.56% 23.20% 2024-03-28
JPYCLP 6.49358 0.02834 0.44% 2.05% 0.20% 6.55% 2024-03-28
KESCLP 7.48419 0.04449 0.60% 2.65% 11.91% 23.59% 2024-03-28
KGSCLP 10.96727 0.03754 0.34% 2.00% 0.45% 20.22% 2024-03-28
KHRCLP 0.24354 0.00090 0.37% 2.21% 1.27% 23.43% 2024-03-28
KMFCLP 2.15897 0.00787 0.37% 1.80% 0.38% 22.93% 2024-03-28
KRWCLP 0.72784 0.00306 0.42% 0.52% -0.56% 18.37% 2024-03-28
KYDCLP 1192.727 6.885 0.58% 2.24% 0.78% 23.38% 2024-03-28
KZTCLP 2.19483 0.01778 0.82% 2.60% 1.08% 24.75% 2024-03-28
LAKCLP 0.0467599 0.0002264 -0.48% 1.25% -0.34% -0.62% 2024-03-28
LBPCLP 0.01095 0.00002 0.19% 1.84% 0.38% -79.40% 2024-03-28
LKRCLP 3.26057 0.00818 0.25% 3.01% 3.52% 31.65% 2024-03-28
LNKCLP 18855.9412 3.9202 0.02% 6.28% -0.46% 240.11% 2024-03-28
LRDCLP 5.07047 0.00145 0.03% 1.68% -0.81% 4.27% 2024-03-28
LSLCLP 51.6157 0.1851 -0.36% 0.25% 1.75% 17.41% 2024-03-28
LTCCLP 92405.0 472.2 0.51% 13.36% 28.10% 31.25% 2024-03-28
LUNCLP 0.1566 0.0099 6.74% 16.25% 23.40% 63.67% 2024-03-28
LYDCLP 203.103 0.448 0.22% 1.60% 0.30% 21.43% 2024-03-28
MADCLP 96.9266 0.4263 0.44% 0.83% 0.31% 24.44% 2024-03-28
MDLCLP 55.6559 0.1086 0.20% 2.07% 0.89% 28.28% 2024-03-28
MGACLP 0.22503 0.00023 0.10% 4.20% 4.35% 21.29% 2024-03-28
MKDCLP 17.2028 0.1003 -0.58% 0.83% 0.07% 22.59% 2024-03-28
MMKCLP 0.46807 0.00080 0.17% 1.45% -0.09% 21.67% 2024-03-28
MNTCLP 0.29161 0.00053 0.18% 1.58% 0.19% 27.07% 2024-03-28
MOPCLP 121.5918 0.1971 0.16% 1.81% 0.41% 23.27% 2024-03-28
MTCCLP 984.5501 1.0548 0.11% 1.36% -0.38% 13.39% 2024-03-28
MURCLP 21.2289 0.0256 0.12% 1.36% -3.03% 22.45% 2024-03-28
MVRCLP 63.6706 0.2257 0.36% 2.02% 0.55% 23.11% 2024-03-28
MWKCLP 0.57184 0.00197 0.35% -0.97% -2.39% -27.09% 2024-03-28
MXNCLP 58.8960 0.3135 -0.53% 2.04% 3.09% 34.59% 2024-03-28
MYRCLP 206.833 0.905 -0.44% 1.78% 0.98% 14.06% 2024-03-27
MZNCLP 15.5055 0.0233 0.15% 1.87% 0.41% 22.95% 2024-03-28
NADCLP 51.8001 0.0261 0.05% 0.63% 2.25% 17.81% 2024-03-28
NGNCLP 0.69213 0.00080 0.12% 12.28% 15.52% -60.09% 2024-03-28
NIOCLP 26.7558 0.0331 0.12% 1.78% 0.32% 21.28% 2024-03-28
NOKCLP 90.2168 0.6240 -0.69% -1.07% -2.17% 17.16% 2024-03-28
NPRCLP 7.33049 0.00325 -0.04% 1.34% -0.39% 20.87% 2024-03-28

Exchange Rates