ETHBGN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURETH	0.0005		-0.0000002	-0.04%	-89.48%	2021-07-28
GBPETH	0.0006		-0.0000004	-0.07%	-88.77%	2021-07-28
AUDETH	0.0003		-0.0000005	-0.15%	-87.33%	2021-07-28
NZDETH	0.0003		-0.000001	-0.38%	-89.51%	2021-07-28
ETHJPY	251,852.8082		903.4928	0.36%	911.64%	2021-07-28
ETHCHF	2,085.3105		-5.0307	-0.24%	880.80%	2021-07-28
ETHCAD	2,869.8227		-9.2575	-0.32%	808.49%	2021-07-28
ETHSEK	19,687.7148		-20.9524	-0.11%	837.58%	2021-07-28
ETHUSD	2,288.3800		-7.7001	-0.34%	581.11%	2021-07-29
ETHHKD	17,829.5885		35.9339	0.20%	721.91%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18427	0.0002	-0.01%
GBPUSD	1.38999	0.0005	-0.03%
AUDUSD	0.73682	0.0008	-0.11%
BTCUSD	39,770.29	266	-0.66%
NZDUSD	0.69523	0.0006	-0.08%
USDJPY	109.83	0.0530	-0.05%
USDCNY	6.48980	0.0012	0.02%
USDCHF	0.91001	0.0002	0.02%
USDCAD	1.25264	0.0005	0.04%
USDMXN	19.9265	0.0032	-0.02%
USDINR	74.3800	0.1100	-0.15%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4240	0.0490	0.07%
DXY	92.276	0.0456	-0.05%
[+]

	실제	Chg	%Chg
US30	34,946	15	0.04%
US500	4,397.44	3	-0.07%
USNDX	14,997	21	-0.14%
JP225	27,775	193	0.70%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,405	26	0.35%
SHANGHAI	3,362	20	-0.58%
SENSEX	52,444	135	-0.26%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.3000	0.08	-0.11%
Brent	74.6300	0.11	-0.15%
Natural gas	3.9410	0.03	-0.66%
Gasoline	2.3064	0.00	-0.08%
Heating oil	2.1526	0.00	-0.16%
Gold	1,809.54	2.66	0.15%
Silver	25.025	0.10	0.39%
Copper	4.4810	0.06	-1.38%
Soybeans	1,429.2500	2.75	-0.19%
Wheat	692.5000	3.75	0.54%
Coal	149.22	1.12	0.76%
Steel	5,622.00	11.00	-0.20%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2343	0.003	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0160	0.002	0.00%
Australia	1.1540	0.011	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Spain	0.2920	0.076	0.08%
Netherlands	-0.3110	0.143	0.14%
[+]