십자가 가격 일 % 주간 매월 YoY 날짜
BGNJPY 72.7191 0.1883 -0.26% -1.00% 3.19% 7.93% 2022-06-30
BGNCNY 3.57487 0.00630 -0.18% -1.45% -2.81% -8.84% 2022-06-30
BGNCHF 0.51044 0.00040 0.08% -1.76% -3.38% -8.99% 2022-06-30
BGNCAD 0.68951 0.00118 0.17% -1.44% -1.19% -8.24% 2022-06-30
BGNMXN 10.7816 0.0431 0.40% -0.47% 0.02% -10.80% 2022-06-30
BGNINR 42.1373 0.0028 -0.01% -0.25% -1.42% -6.53% 2022-06-30
BGNBRL 2.76664 0.00023 -0.01% -1.44% 5.59% -8.16% 2022-06-30
BGNRUB 28.0239 1.3259 4.97% -0.76% -17.35% -36.66% 2022-06-30
BGNKRW 692.531 2.631 -0.38% -1.25% 1.73% 1.04% 2022-06-30
BGNIDR 7950.78 22.01 0.28% -1.03% -0.93% -9.53% 2022-06-30
BGNTRY 8.89734 0.02407 -0.27% -5.12% -1.49% 68.61% 2022-06-30
BGNSAR 2.00272 0.00064 -0.03% -1.24% -3.15% -11.92% 2022-06-30
BGNSEK 5.46053 0.00020 0.00% 0.09% 1.56% 5.36% 2022-06-30
BGNNGN 221.309 0.071 -0.03% -1.24% -3.20% -11.19% 2022-06-30
BGNPLN 2.38662 0.00094 0.04% -0.65% 1.73% 3.23% 2022-06-30
BGNARS 66.7663 0.4186 -0.62% 0.22% 0.92% 14.69% 2022-06-29
BGNNOK 5.28878 0.01155 0.22% -1.40% 2.03% 1.35% 2022-06-30
BGNTWD 15.8614 0.0154 -0.10% -1.40% -0.70% -6.27% 2022-06-30
BGNIRR 22426.3 171.3 -0.76% -0.88% -3.15% -12.23% 2022-06-29
BGNAED 1.96107 0.00000 0.00% -1.21% -3.14% -11.93% 2022-06-30
BGNCOP 2192.94 0.35 -0.02% 1.06% 4.87% -3.47% 2022-06-30
BGNCRC 365.875 0.059 -0.02% -1.93% -1.65% -2.43% 2022-06-30
BGNCUC 12.8150 0.0979 -0.76% -0.88% -3.15% -12.23% 2022-06-29
BGNCVE 56.3825 0.0016 0.00% 0.00% 0.00% 0.01% 2022-06-30
BGNCZK 12.6488 0.0051 0.04% 0.07% 0.08% -2.96% 2022-06-30
BGNDAI 0.5341 0.0000 0.00% -1.26% -3.13% -11.82% 2022-06-30
BGNDJF 94.763 0.015 -0.02% -1.22% -3.16% -11.94% 2022-06-30
BGNDKK 3.80452 0.00005 0.00% 0.02% -0.08% 0.05% 2022-06-30
BGNDOP 29.1449 0.0093 -0.03% -1.11% -4.02% -15.53% 2022-06-30
BGNDOT 0.0795 0.0032 4.24% 8.72% 51.03% 114.84% 2022-06-30
BGNDZD 77.8574 0.0249 -0.03% -0.99% -2.35% -4.12% 2022-06-30
BGNEGP 10.01709 0.08729 -0.86% -0.83% -2.21% 5.51% 2022-06-29
BGNERN 8.00683 0.00257 -0.03% -1.23% -3.18% -11.96% 2022-06-30
BGNETB 27.7537 0.0000 0.00% -1.01% -2.36% 4.77% 2022-06-30
BGNETH 0.000519146 0.000037194 7.72% 0.60% 83.88% 94.95% 2022-06-30
BGNEUR 0.51145 0.00023 0.05% -0.02% -0.07% 0.01% 2022-06-30
BGNFJD 1.17618 0.00506 -0.43% 0.08% -1.34% -6.22% 2022-06-29
BGNGBP 0.43984 0.00043 -0.10% -0.30% 0.89% 0.33% 2022-06-30
BGNGEL 1.55599 0.00050 -0.03% 0.32% -4.00% -18.40% 2022-06-30
BGNGHS 4.16355 0.02803 -0.67% -1.23% -0.63% 17.39% 2022-06-30
BGNGMD 28.8513 0.0092 -0.03% -1.05% -2.64% -6.69% 2022-06-30
BGNGNF 4614.07 1.48 -0.03% -1.34% -2.91% -22.10% 2022-06-30
BGNGTQ 4.13419 0.00132 -0.03% -1.17% -2.23% -11.90% 2022-06-30
BGNGYD 111.053 0.848 -0.76% -0.88% -3.15% -12.23% 2022-06-29
BGNHKD 4.18920 0.00035 -0.01% -1.26% -3.18% -11.01% 2022-06-30
BGNHNL 13.0013 0.0042 -0.03% -1.17% -3.15% -10.05% 2022-06-30
BGNHRV 3.84723 0.00219 -0.06% 0.10% -0.58% 0.45% 2022-06-30
BGNHTG 60.0615 0.5795 -0.96% -2.20% -1.25% 7.31% 2022-06-29
BGNHUF 201.794 0.496 0.25% -0.26% 0.51% 12.38% 2022-06-30
BGNAFN 46.8176 0.0000 0.00% -3.05% -4.47% -2.44% 2022-06-30
BGNALG 1.8575 0.0594 3.30% 9.79% 41.51% 170.69% 2022-06-30
BGNALL 60.6395 0.1197 -0.20% -0.54% -1.53% -3.05% 2022-06-30
BGNAMD 215.887 1.643 -0.76% -2.96% -12.43% -28.04% 2022-06-30
BGNAOA 222.614 0.048 -0.02% -1.69% -3.17% -43.65% 2022-06-30
BGNBSD 0.53387 0.00009 -0.02% -1.22% -3.16% -11.94% 2022-06-30
BGNBTC 0.0000280559 0.0000016087 6.08% 3.08% 58.94% 62.18% 2022-06-30
BGNBWP 6.54258 0.00906 -0.14% -0.73% -0.55% -0.94% 2022-06-30
BGNBYR 1.76931 0.00028 -0.02% -1.19% -3.19% 15.28% 2022-06-30
BGNATM 0.0753 0.0027 3.74% -1.78% 43.36% 49.43% 2022-06-30
BGNAUD 0.77521 0.00118 -0.15% -0.91% 1.15% -4.11% 2022-06-30
BGNAVX 0.0329 0.0025 8.33% -2.35% 65.36% 604.27% 2022-06-30
BGNAZN 0.90385 0.00014 -0.02% -1.22% -3.16% -11.94% 2022-06-30
BGNBCH 0.0054 0.0003 5.90% 13.28% 93.57% 370.45% 2022-06-30
BGNBDT 49.8906 0.0187 0.04% -0.59% 1.68% -2.70% 2022-06-30
BGNBHD 0.20122 0.00009 -0.04% -1.24% -3.19% -11.78% 2022-06-30
BGNBIF 1076.53 0.17 -0.02% -1.15% -2.92% -9.37% 2022-06-30
BGNBIH 0.99973 0.00027 -0.03% -0.03% -0.03% -0.02% 2022-06-30
BGNBNB 0.0026 0.0001 5.40% 2.09% 50.19% 80.38% 2022-06-30
BGNBND 0.74241 0.00167 -0.22% -0.89% -1.47% -8.96% 2022-06-30
BGNBOB 3.63568 0.00058 -0.02% -1.22% -3.30% -12.46% 2022-06-30
BGNISK 71.2395 0.0068 -0.01% 0.41% 2.02% -4.93% 2022-06-30
BGNJMD 80.0843 0.2306 0.29% -1.43% -4.97% -11.65% 2022-06-30
BGNJOD 0.37796 0.00008 -0.02% -1.22% -3.25% -11.95% 2022-06-30
BGNKES 62.8870 0.0400 0.06% -0.97% -2.17% -3.78% 2022-06-30
BGNKGS 42.4407 0.0091 -0.02% -1.23% -4.69% -17.35% 2022-06-30
BGNKHR 2165.81 0.46 -0.02% -1.17% -3.07% -12.12% 2022-06-30
BGNKMF 249.493 0.053 -0.02% -0.93% -1.43% -0.64% 2022-06-30
BGNILS 1.85849 0.01297 0.70% 0.07% 1.19% -5.91% 2022-06-30
BGNIQD 778.542 0.249 -0.03% -1.23% -3.18% -11.93% 2022-06-30
BGNCDF 1064.62 0.17 -0.02% -1.22% -3.21% -11.49% 2022-06-30
BGNCLP 494.554 0.108 0.02% 2.95% 8.09% 11.48% 2022-06-30
BGNKYD 0.44042 0.00009 -0.02% -1.22% -3.17% -11.95% 2022-06-30
BGNKZT 250.908 0.966 0.39% 1.95% 7.45% -3.10% 2022-06-30
BGNLAK 8001.39 18.50 0.23% -1.36% 8.25% 38.88% 2022-06-29
BGNLBP 803.812 0.172 -0.02% -1.21% -3.17% -11.95% 2022-06-30
BGNLKR 189.515 0.574 -0.30% -1.22% -4.22% 57.08% 2022-06-30
BGNLNK 0.0899 0.0036 4.19% 10.22% 21.50% 189.02% 2022-06-30
BGNLRD 80.6279 0.6160 -0.76% -0.88% -2.50% -22.27% 2022-06-29
BGNLSL 8.65914 0.00772 -0.09% 0.75% 1.55% 0.03% 2022-06-30
BGNLTC 0.01054271 0.00055655 5.57% 0.42% 32.07% 150.70% 2022-06-30
BGNLUN 4449.9030 1,112.6540 33.34% -50.60% 4.93% 48,776,136.18% 2022-06-30
BGNLYD 2.57004 0.00055 -0.02% -1.21% -2.08% -5.70% 2022-06-30
BGNMAD 5.40861 0.01707 -0.31% -0.15% -0.64% -0.07% 2022-06-30
BGNMDL 10.1698 0.0022 -0.02% -1.64% -2.71% -6.36% 2022-06-30
BGNMGA 2167.41 4.88 0.23% -0.30% -1.47% -8.28% 2022-06-30
BGNMKD 31.4542 0.1161 0.37% -0.07% -0.04% 0.02% 2022-06-30
BGNMMK 987.83 7.55 -0.76% -0.88% -3.15% -1.12% 2022-06-29
BGNMNT 1665.95 13.80 -0.82% -0.24% -2.96% -2.90% 2022-06-29
BGNMOP 4.31401 0.00146 -0.03% -1.27% -3.20% -11.02% 2022-06-30
BGNMTC 1.2162 0.1367 12.66% 2.78% 45.05% 133.82% 2022-06-30
BGNMUR 24.5569 0.6622 2.77% 0.97% 2.52% -5.47% 2022-06-30
BGNMVR 8.23190 0.00176 -0.02% -1.22% -3.17% -11.95% 2022-06-30
BGNMWK 542.750 2.394 0.44% -0.76% -2.44% 12.22% 2022-06-30
BGNTZS 1241.86 1.20 -0.10% -1.30% -2.99% -11.48% 2022-06-30
BGNUAH 15.7434 0.0084 -0.05% -0.41% -3.33% -4.74% 2022-06-30
BGNUGX 2001.28 1.07 -0.05% -0.99% -3.53% -7.15% 2022-06-30
BGNUNI 0.1124 0.0076 7.29% 3.36% 15.23% 257.27% 2022-06-30
BGNURY 20.8507 0.2407 -1.14% -3.09% -5.16% -20.89% 2022-06-30
BGNUSC 0.5341 0.0001 -0.01% -1.21% -3.12% -11.90% 2022-06-30
BGNUSD 0.53399 0.00003 0.01% -1.20% -3.14% -11.92% 2022-06-30
BGNUST 0.5347 0.0001 0.02% -1.17% -3.07% -11.78% 2022-06-30
BGNUZS 5793.17 3.09 -0.05% -1.14% -4.72% -9.74% 2022-06-30
BGNVND 12417.5 5.0 -0.04% -1.11% -2.81% -11.00% 2022-06-30
BGNXAF 335.377 0.013 0.00% -0.01% -0.02% 1.03% 2022-06-30
BGNXLM 5.0973 0.2254 4.63% 6.54% 32.60% 139.19% 2022-06-30
BGNXMR 0.0048 0.0003 5.98% -1.69% 76.71% 75.76% 2022-06-30
BGNXOF 331.546 0.177 -0.05% -0.82% -0.92% -0.21% 2022-06-30
BGNXPF 60.8549 0.0005 0.00% 0.00% -0.15% -0.13% 2022-06-30
BGNXRP 1.72366 0.11534 7.17% 2.28% 30.67% 99.87% 2022-06-30
BGNYER 133.408 0.071 -0.05% -1.25% -3.19% -10.84% 2022-06-30
BGNZAR 8.67105 0.00461 0.05% 0.86% 1.58% 0.24% 2022-06-30
BGNADA 1.1995 0.0482 4.19% 1.71% 23.90% 173.96% 2022-06-30
BGNNPR 67.4175 0.1439 0.21% -0.54% -1.43% -6.49% 2022-06-30
BGNNZD 0.85668 0.00219 -0.25% -0.59% 1.87% -1.16% 2022-06-30
BGNOMR 0.20497 0.00055 -0.27% -1.23% -3.43% -12.16% 2022-06-30
BGNPAB 0.53396 0.00408 -0.76% -0.88% -3.15% -12.23% 2022-06-29
BGNPEN 2.01415 0.01765 -0.87% 0.80% -0.59% -14.76% 2022-06-29
BGNPGK 1.88143 0.01470 -0.78% -0.90% -3.15% -11.94% 2022-06-29
BGNPHP 29.3424 0.0066 0.02% -0.12% 1.79% -0.91% 2022-06-30
BGNPKR 109.026 0.249 -0.23% -4.51% -0.42% 14.15% 2022-06-30
BGNPYG 3658.13 25.69 -0.70% -1.20% -3.52% -10.74% 2022-06-29
BGNQAR 1.95260 0.00580 -0.30% -0.74% -2.70% -12.90% 2022-06-30
BGNRON 2.52824 0.00213 0.08% 0.05% 0.06% 0.42% 2022-06-30
BGNRSD 60.0032 0.0139 -0.02% -0.01% -0.08% -0.15% 2022-06-30
BGNMYR 2.35187 0.00352 0.15% -1.17% -2.24% -6.53% 2022-06-30
BGNMZN 33.7355 0.0108 -0.03% -1.23% -3.18% -11.47% 2022-06-30
BGNNAD 8.66926 0.01217 0.14% 0.84% 1.54% 0.11% 2022-06-30
BGNNIO 19.0616 0.0061 -0.03% -1.23% -3.15% -9.78% 2022-06-30
BGNRWF 541.294 0.173 -0.03% -1.16% -2.94% -10.89% 2022-06-30
BGNSCR 7.20225 0.17275 -2.34% -3.27% 1.04% -23.81% 2022-06-30
BGNSDG 303.192 1.061 0.35% -1.06% 23.54% 10.90% 2022-06-30
BGNTTD 3.60556 0.00193 -0.05% -1.41% -2.81% -12.07% 2022-06-30
BGNSGD 0.74269 0.00139 -0.19% -0.90% -1.44% -8.93% 2022-06-30
BGNSLL 7032.67 2.25 -0.03% -0.67% -1.68% 14.11% 2022-06-30
BGNSOL 0.0170 0.0013 8.01% 8.07% 45.92% 0.75% 2022-06-30
BGNSOS 306.863 0.164 -0.05% -1.25% -3.20% -11.98% 2022-06-30
BGNSRD 11.7980 0.0063 -0.05% 0.07% 2.58% -6.39% 2022-06-30
BGNSSP 261.501 0.797 0.31% -0.20% 3.32% 146.04% 2022-06-30
BGNSTD 12.2745 0.0066 -0.05% -2.02% -2.02% -2.01% 2022-06-30
BGNSVC 4.66955 0.00249 -0.05% -1.25% -3.19% -11.98% 2022-06-30
BGNSYP 1340.06 0.72 -0.05% -1.25% -3.16% -11.94% 2022-06-30
BGNSZL 8.66688 0.00319 -0.04% 0.80% 1.64% 0.14% 2022-06-30
BGNTHB 18.8280 0.0220 0.12% -1.56% 0.21% -3.01% 2022-06-30
BGNTJS 5.17665 0.05063 0.99% -9.40% -17.12% -24.51% 2022-06-30
BGNTMT 1.86253 0.00099 -0.05% -1.25% -3.20% -11.98% 2022-06-30
BGNTND 1.64238 0.00024 -0.01% -0.73% -1.04% -2.74% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.