지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
BGNJPY 86.5959 0.2226 0.26% 0.29% 3.45% 3.98% -2.85% 2025-07-02
BGNCNY 4.30886 0.00505 -0.12% 0.90% 3.05% 10.95% 6.96% 2025-07-02
BGNCHF 0.47724 0.00091 0.19% -0.35% -0.39% -0.63% -3.96% 2025-07-02
BGNCAD 0.82041 0.00159 -0.19% 0.41% 2.84% 7.81% 9.09% 2025-07-02
BGNMXN 11.2878 0.0018 -0.02% 0.18% 0.89% 2.29% 12.63% 2025-07-02
BGNINR 51.6053 0.0438 0.09% 1.14% 3.36% 13.94% 12.49% 2025-07-02
BGNBRL 3.28759 0.00062 -0.02% 0.50% -0.92% 0.44% 5.39% 2025-07-02
BGNRUB 47.3888 0.0967 0.20% 1.87% 2.25% -21.11% -1.84% 2025-07-02
BGNKRW 818.522 1.310 0.16% 1.47% 1.64% 4.62% 7.42% 2025-07-02
BGNIDR 9784.73 21.49 0.22% 1.16% 2.67% 13.65% 8.58% 2025-07-02
BGNTRY 23.96931 0.00526 -0.02% 2.24% 4.59% 28.17% 33.97% 2025-07-02
BGNSAR 2.25802 0.00130 -0.06% 1.41% 2.93% 13.57% 9.52% 2025-07-02
BGNSEK 5.72505 0.01856 0.33% 1.36% 2.80% -2.23% -1.46% 2025-07-02
BGNNGN 923.406 1.072 -0.12% 0.45% -0.28% 12.99% 11.69% 2025-07-02
BGNPLN 2.17428 0.00692 0.32% 0.07% 0.02% -0.55% -1.32% 2025-07-02
BGNARS 735.2290 0.3701 -0.05% 5.51% 6.48% 34.74% 46.34% 2025-07-02
BGNNOK 6.08035 0.01668 0.28% 0.94% 2.92% 0.91% 4.48% 2025-07-02
BGNTWD 17.4734 0.1804 -1.02% -0.14% -0.41% 0.64% -2.43% 2025-07-02
BGNIRR 25363.0 60.3 0.24% 1.74% 3.25% 14.10% 9.89% 2025-07-01
BGNAED 2.21172 0.00107 -0.05% 1.47% 2.97% 13.77% 9.57% 2025-07-02
BGNCOP 2429.01 1.13 0.05% 0.42% 0.54% 4.17% 7.29% 2025-07-02
BGNCRC 304.215 0.147 -0.05% 1.35% 2.19% 13.45% 5.50% 2025-07-02
BGNCUC 14.4587 0.0009 0.01% 1.80% 3.01% 13.83% 9.72% 2025-07-01
BGNCVE 56.5333 0.0501 -0.09% -0.14% -0.04% 0.13% -0.13% 2025-07-02
BGNCZK 12.6148 0.0228 0.18% -0.33% -0.77% -2.02% -1.90% 2025-07-02
BGNDAI 0.60 0.00 -0.16% 0.94% 3.45% 13.66% 9.03% 2025-07-02
BGNDJF 107.232 0.052 -0.05% 1.45% 2.96% 14.08% 9.60% 2025-07-02
BGNDKK 3.81459 0.00711 0.19% 0.05% 0.03% 0.11% 0.03% 2025-07-02
BGNDOP 35.8138 0.0586 0.16% 1.96% 3.71% 11.13% 10.31% 2025-07-02
BGNDOT 0.177 0.007 -3.69% -0.40% 25.96% 120.83% 94.06% 2025-07-02
BGNDZD 77.8581 0.0375 -0.05% 0.99% 1.13% 8.70% 5.38% 2025-07-02
BGNEGP 29.72168 0.04818 -0.16% 0.05% 2.30% 10.57% 12.42% 2025-07-02
BGNERN 9.03234 0.00435 -0.05% 1.45% 2.96% 13.77% 9.57% 2025-07-02
BGNETB 82.9947 0.1133 -0.14% 1.83% 3.94% 22.89% 163.39% 2025-07-02
BGNETH 0.000243276 0.000007117 -2.84% -1.23% 8.53% 53.09% 45.22% 2025-07-02
BGNEUR 0.51104 0.00072 0.14% 0.21% -0.05% 0.02% -0.03% 2025-07-02
BGNFJD 1.34684 0.00170 0.13% 0.79% 2.45% 9.22% 8.18% 2025-07-02
BGNGBP 0.44249 0.00422 0.96% 1.66% 2.87% 4.66% 2.25% 2025-07-02
BGNGEL 1.63666 0.00139 -0.08% 1.26% 2.47% 9.85% 6.84% 2025-07-02
BGNGHS 6.23424 0.00108 -0.02% 1.51% 4.03% -19.87% -26.00% 2025-07-02
BGNGMD 43.7918 0.0211 -0.05% 1.45% 2.93% 14.68% 15.83% 2025-07-02
BGNGNF 5219.79 2.52 -0.05% 1.53% 3.00% 14.65% 10.32% 2025-07-02
BGNGTQ 4.62998 0.00223 -0.05% 1.44% 3.08% 13.54% 8.44% 2025-07-02
BGNGYD 125.971 0.061 -0.05% 1.75% 3.47% 13.77% 9.78% 2025-07-02
BGNHKD 4.72118 0.00687 -0.15% 0.95% 3.50% 14.85% 9.59% 2025-07-02
BGNHNL 15.7376 0.0076 -0.05% 1.50% 3.28% 17.46% 15.64% 2025-07-02
BGNHTG 78.9968 0.0742 -0.09% 1.40% 3.18% 14.64% 8.45% 2025-07-02
BGNHUF 203.986 0.276 0.14% -0.48% -1.04% -2.96% 1.10% 2025-07-02
BGNAFN 42.2904 0.0590 0.14% 0.78% 3.96% 13.58% 7.99% 2025-07-02
BGNALG 3.42 0.11 -3.00% 1.48% 16.39% 119.62% -11.88% 2025-07-02
BGNALL 50.0843 0.1054 0.21% 0.01% -0.36% -0.19% -2.58% 2025-07-02
BGNAMD 231.625 0.509 -0.22% 1.20% 3.16% 10.64% 8.59% 2025-07-02
BGNAOA 555.475 0.688 -0.12% 1.60% 3.11% 13.75% 15.96% 2025-07-02
BGNBSD 0.60234 0.00011 -0.02% 1.48% 2.99% 13.81% 9.62% 2025-07-02
BGNBTC 0.0000055541 0.0000001445 -2.54% 0.14% 0.72% -2.08% -39.41% 2025-07-02
BGNBWP 7.99163 0.00379 -0.05% 0.58% 1.53% 8.11% 6.60% 2025-07-02
BGNBYR 1.97128 0.00029 -0.01% 1.49% 3.00% 14.04% 9.61% 2025-07-02
BGNATM 0.149 0.005 -3.06% -0.34% 12.86% 73.24% 71.70% 2025-07-02
BGNAUD 0.91623 0.00057 0.06% 0.27% 1.83% 7.15% 11.48% 2025-07-02
BGNAVX 0.034 0.002 -4.47% -0.78% 22.13% 125.81% 61.47% 2025-07-02
BGNAZN 1.02366 0.00049 -0.05% 1.45% 2.96% 14.11% 9.57% 2025-07-02
BGNBCH 0.001 0.000 -0.94% -3.53% -17.82% -2.34% -19.47% 2025-07-02
BGNBDT 73.6436 0.2915 -0.39% 1.75% 3.05% 16.93% 14.14% 2025-07-02
BGNBHD 0.22701 0.00013 -0.06% 1.42% 2.98% 13.74% 9.60% 2025-07-02
BGNBIF 1793.79 0.74 -0.04% 1.48% 3.04% 14.60% 13.45% 2025-07-02
BGNBNB 0.001 0.000 -2.06% -1.19% 3.83% 20.38% -7.84% 2025-07-02
BGNBND 0.76703 0.00029 0.04% 0.98% 2.04% 6.15% 2.72% 2025-07-02
BGNBOB 4.16228 0.00966 -0.23% 1.12% 2.77% 13.40% 9.61% 2025-07-02
BGNISK 72.9120 0.1546 0.21% 0.57% -1.20% -0.89% -4.36% 2025-07-02
BGNJMD 96.7435 0.4365 0.45% 1.86% 3.71% 18.15% 12.79% 2025-07-02
BGNJOD 0.42693 0.00033 -0.08% 1.45% 3.11% 13.71% 9.62% 2025-07-02
BGNKES 77.7985 0.0676 -0.09% 1.45% 2.96% 14.08% 10.17% 2025-07-02
BGNKGS 52.6585 0.0254 -0.05% 1.66% 2.96% 14.36% 11.25% 2025-07-02
BGNKHR 2416.67 1.55 -0.06% 1.56% 3.05% 13.67% 6.97% 2025-07-02
BGNKMF 252.425 0.015 0.01% -0.07% -0.10% 0.62% 0.16% 2025-07-01
BGNILS 2.03028 0.00042 -0.02% 0.56% -1.43% 5.46% -1.79% 2025-07-02
BGNIQD 789.059 0.145 -0.02% 1.78% 2.99% 13.89% 9.70% 2025-07-02
BGNCDF 1753.72 0.11 0.01% 1.92% 3.24% 16.00% 12.39% 2025-07-01
BGNCLP 559.029 0.420 -0.08% 0.57% 1.78% 6.22% 7.37% 2025-07-02
BGNKYD 0.50078 0.00003 0.01% 1.80% 3.01% 13.83% 9.89% 2025-07-01
BGNKZT 312.173 0.202 -0.06% 1.49% 4.35% 12.43% 19.94% 2025-07-02
BGNLAK 12986.08 2.16 0.02% 1.44% 2.81% 13.05% 7.04% 2025-07-02
BGNLBP 53970.422 8.733 -0.02% 1.48% 3.00% 13.93% 9.67% 2025-07-02
BGNLKR 180.602 0.198 -0.11% 1.34% 3.17% 16.39% 7.50% 2025-07-02
BGNLNK 0.045 0.001 -2.66% 0.32% 10.43% 71.12% 12.08% 2025-07-02
BGNLRD 120.7904 0.3085 0.26% 2.05% 3.53% 23.70% 13.17% 2025-07-01
BGNLSL 10.64485 0.04391 0.41% 0.98% 1.98% 6.80% 4.84% 2025-07-02
BGNLTC 0.00700399 0.00023086 -3.19% -0.46% 7.91% 35.92% -8.87% 2025-07-02
BGNLUN 10023.9 2,025.1 -16.81% 1.33% 1.62% 108.33% 45.92% 2025-07-02
BGNLYD 3.24839 0.00416 0.13% 1.01% 1.88% 25.16% 21.55% 2025-07-02
BGNMAD 5.41055 0.00601 0.11% 0.19% 0.71% 1.04% -1.24% 2025-07-02
BGNMDL 10.1192 0.0885 0.88% 0.70% 0.48% 4.58% 2.90% 2025-07-02
BGNMGA 2626.25 1.62 -0.06% -0.26% -0.81% 5.75% 6.60% 2025-07-02
BGNMKD 31.4236 0.1909 -0.60% -0.12% -0.06% 0.75% -0.11% 2025-07-01
BGNMMK 1261.34 0.08 0.01% 1.80% 3.01% 13.83% 9.72% 2025-07-01
BGNMNT 2158.13 1.04 -0.05% 1.48% 3.16% 19.23% 15.49% 2025-07-02
BGNMOP 4.87234 0.00205 -0.04% 1.38% 3.06% 15.02% 10.17% 2025-07-02
BGNMTC 3.29 0.13 -3.77% -1.86% 21.52% 179.95% 216.33% 2025-07-02
BGNMUR 26.9585 0.0612 -0.23% 0.09% 0.82% 8.84% 4.75% 2025-07-02
BGNMVR 9.30933 0.00449 -0.05% 1.45% 2.96% 14.07% 9.86% 2025-07-02
BGNMWK 1044.144 0.298 -0.03% 1.47% 2.98% 13.79% 9.59% 2025-07-02
BGNTZS 1583.57 6.67 0.42% -0.17% 0.90% 23.38% 7.16% 2025-07-02
BGNUAH 25.2035 0.0691 -0.27% 1.71% 3.22% 13.25% 12.48% 2025-07-02
BGNUGX 2165.15 0.84 -0.04% 1.44% 1.74% 11.39% 6.50% 2025-07-02
BGNUNI 0.084 0.008 -8.31% -2.25% -4.57% 108.62% 29.15% 2025-07-02
BGNURY 24.0636 0.2279 0.96% 0.32% -1.32% 4.14% 9.47% 2025-07-02
BGNUSC 0.60 0.00 -0.17% 0.93% 3.43% 13.63% 9.02% 2025-07-02
BGNUSD 0.60143 0.00101 -0.17% 0.94% 3.44% 13.63% 9.03% 2025-07-02
BGNUST 0.60 0.00 -0.19% 0.95% 3.46% 13.37% 8.88% 2025-07-02
BGNUZS 7646.36 9.69 0.13% 3.42% 1.87% 11.99% 10.56% 2025-07-02
BGNVND 15749.3 7.4 0.05% 1.39% 3.46% 16.78% 12.61% 2025-07-02
BGNXAF 334.486 6.746 -1.98% -2.52% -2.14% -1.29% -0.55% 2025-07-02
BGNXLM 2.58 0.09 -3.32% 4.70% 21.11% 61.68% -57.77% 2025-07-02
BGNXMR 0.002 0.000 -2.70% -1.59% 11.66% -31.55% -43.66% 2025-07-02
BGNXOF 334.486 0.775 -0.23% -0.48% -0.49% 0.83% -0.55% 2025-07-02
BGNXPF 60.8141 0.1595 -0.26% -0.45% -0.43% -0.01% -0.55% 2025-07-02
BGNXRP 0.27311 0.00431 -1.55% 0.22% 5.47% 7.03% -76.87% 2025-07-02
BGNYER 145.878 0.022 -0.02% 1.42% 2.47% 10.66% 6.30% 2025-07-02
BGNZAR 10.63868 0.04160 0.39% 0.97% 1.69% 6.63% 4.05% 2025-07-02
BGNZIG 16.23 0.01 -0.04% 1.44% 3.08% 18.86% 112.50% 2025-07-02
BGNZMW 14.38 0.07 -0.51% 3.50% -8.11% -2.99% 8.58% 2025-07-02
BGNADA 1.05 0.06 -5.45% 0.01% 23.61% 67.20% -22.66% 2025-07-02
BGNNPR 82.3791 0.0596 -0.07% 0.89% 3.10% 13.63% 12.26% 2025-07-02
BGNNZD 0.99122 0.00347 0.35% 0.71% 2.37% 4.75% 9.74% 2025-07-02
BGNOMR 0.23183 0.00003 0.01% 1.51% 3.03% 13.77% 9.58% 2025-07-02
BGNPAB 0.60222 0.00023 -0.04% 1.46% 2.97% 13.78% 9.60% 2025-07-02
BGNPEN 2.13380 0.01181 -0.55% 0.45% 0.61% 7.40% 1.12% 2025-07-02
BGNPGK 2.48401 0.00234 -0.09% 1.59% 3.43% 15.54% 17.39% 2025-07-02
BGNPHP 33.9375 0.0071 0.02% 0.04% 4.23% 10.39% 4.97% 2025-07-02
BGNPKR 170.913 0.031 -0.02% 1.52% 3.72% 16.00% 11.73% 2025-07-02
BGNPYG 4804.76 0.65 -0.01% 1.40% 2.82% 16.20% 16.08% 2025-07-02
BGNQAR 2.19010 0.00569 -0.26% 1.23% 2.76% 13.54% 9.35% 2025-07-02
BGNRON 2.59156 0.00411 0.16% 0.40% 0.20% 1.90% 1.84% 2025-07-02
BGNRSD 59.8940 0.1211 0.20% -0.08% 0.00% 0.14% 0.09% 2025-07-02
BGNMYR 2.54351 0.01474 0.58% 0.97% 2.18% 7.47% -1.92% 2025-07-02
BGNMZN 38.4717 0.0306 -0.08% 1.42% 2.93% 13.74% 10.68% 2025-07-02
BGNNAD 10.64485 0.04264 0.40% 0.99% 1.98% 6.80% 4.84% 2025-07-02
BGNNIO 22.1677 0.0023 -0.01% 1.49% 3.00% 14.44% 9.59% 2025-07-02
BGNRWF 865.286 0.140 -0.02% 1.52% 4.57% 19.39% 19.57% 2025-07-02
BGNSCR 8.69772 0.05262 0.61% -1.66% 0.45% 15.31% 17.17% 2025-07-02
BGNSDG 361.595 0.187 -0.05% 1.47% 2.98% 14.09% 9.89% 2025-07-02
BGNTTD 4.07659 0.00865 -0.21% 0.98% 2.73% 13.84% 9.56% 2025-07-02
BGNSGD 0.76620 0.00046 -0.06% 0.71% 2.14% 6.00% 2.64% 2025-07-02
BGNSLL 13520.11 117.26 -0.86% 1.71% 3.33% 11.66% 9.36% 2025-06-30
BGNSOL 0.004 0.000 -2.61% -3.73% 6.74% 42.61% 1.82% 2025-07-02
BGNSOS 344.216 0.082 -0.02% 1.77% 2.99% 14.50% 10.37% 2025-07-02
BGNSRD 22.6272 0.1775 -0.78% -0.17% 5.71% 20.62% 34.91% 2025-06-30
BGNSSP 2732.380 1.784 -0.07% 1.67% 3.73% 32.95% 221.21% 2025-07-01
BGNSTD 12.6546 0.0255 0.20% 0.01% 0.04% 0.02% 0.74% 2025-07-02
BGNSVC 5.27043 0.00368 -0.07% 1.43% 2.94% 13.81% 9.60% 2025-07-02
BGNSYP 7834.81 0.47 0.01% 1.80% 3.01% 13.83% 9.75% 2025-07-01
BGNSZL 10.58560 0.01372 -0.13% 0.47% 1.15% 6.28% 4.27% 2025-07-02
BGNTHB 19.5357 0.0136 -0.07% 0.78% 2.75% 7.52% -3.43% 2025-07-02
BGNTJS 5.94815 0.00100 -0.02% 1.69% 2.89% 3.58% 1.64% 2025-07-02
BGNTMT 2.11357 0.00531 0.25% 1.76% 3.27% 14.27% 10.05% 2025-07-02
BGNTND 1.75306 0.01729 1.00% 1.41% 1.76% 3.88% 1.47% 2025-07-02