지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDBGN 1.66760 0.00680 0.41% 0.46% -2.60% -11.74% -7.69% 2025-07-07
EURBGN 1.95559 0.00080 0.04% -0.05% 0.01% -0.08% -0.05% 2025-07-07
GBPBGN 2.27097 0.00422 0.19% -0.37% -2.09% -3.99% -1.90% 2025-07-07
AUDBGN 1.08344 0.00368 -0.34% -0.75% -2.89% -7.35% -11.05% 2025-07-07
NZDBGN 0.99996 0.00543 -0.54% -1.03% -3.18% -5.37% -9.80% 2025-07-07
OMRBGN 4.31143 0.01490 -0.34% -0.71% -3.20% -12.15% -8.26% 2025-07-04
PABBGN 1.65857 0.00603 -0.36% -0.73% -3.22% -12.22% -8.30% 2025-07-04
PENBGN 0.46825 0.00118 -0.25% -0.52% -1.17% -6.97% -1.52% 2025-07-04
PGKBGN 0.40198 0.00208 -0.51% -0.75% -3.60% -13.58% -14.40% 2025-07-04
PHPBGN 0.0294017 0.0001256 -0.43% -0.41% -4.38% -9.61% -4.92% 2025-07-04
PKRBGN 0.00584913 0.00001317 -0.22% -0.70% -3.71% -13.82% -9.93% 2025-07-04
PLNBGN 0.46082 0.00123 -0.27% 0.02% 0.73% 0.75% 0.88% 2025-07-04
PYGBGN 0.000208359 0.000000512 -0.25% -0.48% -2.89% -13.85% -13.20% 2025-07-04
QARBGN 0.45429 0.00242 -0.53% -0.87% -3.40% -12.37% -8.46% 2025-07-04
RONBGN 0.38643 0.00048 -0.12% 0.31% -0.25% -1.72% -1.66% 2025-07-04
RSDBGN 0.0166814 0.0000180 -0.11% -0.01% -0.07% -0.23% -0.17% 2025-07-04
RUBBGN 0.0210948 0.0000439 0.21% -0.57% -2.45% 26.72% 3.78% 2025-07-04
RWFBGN 0.00115568 0.00000309 -0.27% -0.65% -2.55% -16.24% -16.42% 2025-07-04
SARBGN 0.44287 0.00098 -0.22% -0.59% -3.07% -11.95% -8.18% 2025-07-04
SCRBGN 0.11770 0.00043 -0.36% -0.78% -2.36% -11.23% -10.40% 2025-07-04
SDGBGN 0.00276570 0.00000623 -0.22% -0.60% -3.11% -12.35% -8.45% 2025-07-04
SEKBGN 0.17376 0.00021 -0.12% -1.16% -2.92% 1.74% 0.88% 2025-07-04
SGDBGN 1.30377 0.00030 0.02% -0.41% -1.94% -5.76% -2.56% 2025-07-07
SLLBGN 0.000073056 0.000000843 -1.14% -0.37% -4.07% -11.55% -9.13% 2025-07-03
SOLBGN 254.18 8.89 3.62% 7.08% 2.89% -28.82% 4.47% 2025-07-07
SOSBGN 0.00290705 0.00000563 -0.19% -0.56% -3.05% -12.61% -8.73% 2025-07-04
SRDBGN 0.0437363 0.0006160 -1.39% -1.21% -7.10% -17.95% -26.59% 2025-07-04
SSPBGN 0.00036817 0.00000259 0.71% -0.16% -3.59% -24.34% -68.54% 2025-07-03
STDBGN 0.0790308 0.0001371 -0.17% 0.04% -0.04% -0.01% -0.88% 2025-07-04
SVCBGN 0.18986 0.00028 -0.15% -0.52% -3.05% -12.08% -8.15% 2025-07-04
SYPBGN 0.000127997 0.000000546 0.43% -0.82% -3.22% -11.90% -8.20% 2025-07-03
SZLBGN 0.09452 0.00054 -0.57% 0.96% -1.60% -5.85% -3.98% 2025-07-04
THBBGN 0.0512640 0.0000334 -0.07% -0.34% -2.39% -6.85% 3.83% 2025-07-04
TJSBGN 0.17083 0.00054 0.32% 1.22% -1.31% -1.90% 0.54% 2025-07-04
TMTBGN 0.47316 0.00251 -0.53% -0.90% -3.38% -12.48% -8.60% 2025-07-04
TNDBGN 0.57021 0.00548 -0.95% -1.28% -1.89% -3.77% -1.72% 2025-07-04
TRYBGN 0.04166 0.00017 -0.40% -0.92% -4.78% -22.09% -24.86% 2025-07-04
TTDBGN 0.24496 0.00047 -0.19% -0.48% -3.27% -12.28% -8.30% 2025-07-04
TWDBGN 0.0574234 0.0001025 -0.18% 0.40% 0.38% -0.30% 3.24% 2025-07-04
TZSBGN 0.000627496 0.000003034 -0.48% -1.41% -2.05% -19.46% -7.91% 2025-07-04
UAHBGN 0.0398347 0.0000360 -0.09% -0.94% -3.42% -11.34% -10.74% 2025-07-04
UGXBGN 0.000463129 0.000000815 -0.18% -0.56% -1.63% -9.98% -5.27% 2025-07-04
UNIBGN 12.28 0.77 6.66% 6.27% 21.62% -50.83% -12.24% 2025-07-07
URYBGN 0.0413936 0.0000814 -0.20% -0.19% 0.40% -4.35% -7.76% 2025-07-04
USCBGN 1.67 0.01 0.41% -0.14% -2.47% -11.74% -7.57% 2025-07-07
FJDBGN 0.74119 0.00030 -0.04% -0.50% -2.60% -8.60% -8.50% 2025-07-07
USTBGN 1.67 0.01 0.38% -0.19% -2.52% -11.58% -7.59% 2025-07-07
UZSBGN 0.000131987 0.000000492 0.37% -1.45% -1.51% -9.89% -8.23% 2025-07-03
VNDBGN 0.0000635000 0.0000001641 0.26% -1.04% -3.80% -14.37% -10.85% 2025-07-03
XAFBGN 0.00299087 0.00006839 2.34% 2.68% 2.05% 1.35% 0.57% 2025-07-03
XLMBGN 0.42 0.03 6.61% 7.56% -7.87% -32.79% 166.24% 2025-07-07
XMRBGN 531.41 10.89 2.09% 2.02% -1.35% 45.94% 87.06% 2025-07-07
XOFBGN 0.00298958 0.00001381 0.46% 0.69% -0.10% -0.83% 0.51% 2025-07-03
XPFBGN 0.0163750 0.0000079 0.05% -0.01% 0.06% -0.41% 0.38% 2025-07-03
XRPBGN 3.80174 0.11343 3.08% 8.06% 0.75% -2.99% 384.09% 2025-07-07
YERBGN 0.00687053 0.00002504 0.37% -0.81% -2.77% -9.43% -5.26% 2025-07-03
ZARBGN 0.09505 0.00066 0.70% 0.50% -1.33% -5.17% -3.39% 2025-07-03
ZIGBGN 0.06 0.00 0.36% -0.90% -3.38% -15.73% -53.31% 2025-07-03
ZMWBGN 0.069 0.000 0.46% -3.56% 7.44% 2.19% -7.88% 2025-07-03
ADABGN 0.98 0.03 2.80% 2.93% -18.97% -38.55% 46.77% 2025-07-07
AEDBGN 0.45295 0.00081 0.18% -0.38% -2.70% -11.94% -7.79% 2025-07-07
AFNBGN 0.0238097 0.0000398 0.17% 0.14% -2.79% -11.35% -6.18% 2025-07-07
ALGBGN 0.29 0.00 1.38% -4.88% -14.33% -54.53% 21.98% 2025-07-07
ALLBGN 0.0199772 0.0000096 0.05% 0.13% 0.15% 0.24% 2.40% 2025-07-07
AMDBGN 0.00432711 0.00000774 0.18% -0.11% -2.94% -9.41% -6.70% 2025-07-07
AOABGN 0.00180576 0.00000445 0.25% -0.38% -2.72% -11.82% -11.93% 2025-07-07
ARSBGN 0.0013407 0.0000031 0.23% -4.63% -6.87% -26.84% -31.97% 2025-07-07
ATMBGN 6.80 0.15 2.30% 0.01% -10.62% -41.72% -35.62% 2025-07-07
AVXBGN 30.30 0.75 2.54% 1.56% -19.42% -54.87% -33.55% 2025-07-07
AZNBGN 0.97953 0.00259 0.26% -0.28% -2.61% -12.13% -7.70% 2025-07-07
BCHBGN 827.31 23.65 2.94% -1.51% 13.64% 0.92% 37.41% 2025-07-07
BDTBGN 0.0136263 0.0000881 0.65% -0.26% -2.83% -14.18% -11.48% 2025-07-07
BHDBGN 4.41989 0.01412 0.32% -0.15% -2.54% -11.78% -7.67% 2025-07-07
BIFBGN 0.000559321 0.000001846 0.33% -0.24% -2.61% -12.45% -10.92% 2025-07-07
BNBBGN 1102.4 16.9 1.56% 1.07% -3.06% -16.40% 19.35% 2025-07-07
BNDBGN 1.30382 0.00062 0.05% -0.37% -1.96% -5.79% -2.59% 2025-07-07
BOBBGN 0.24106 0.00071 0.30% -0.11% -2.30% -11.52% -7.81% 2025-07-07
BRLBGN 0.30760 0.00129 0.42% 1.06% 0.54% 0.68% -6.94% 2025-07-07
BSDBGN 1.66713 0.00633 0.38% -0.17% -2.50% -11.76% -7.73% 2025-07-07
BTCBGN 181034.6 1,611.8 0.90% 1.81% -4.13% 2.68% 76.83% 2025-07-07
BWPBGN 0.12513 0.00017 -0.13% 0.18% -1.96% -7.50% -6.02% 2025-07-07
BYRBGN 0.50938 0.00189 0.37% -0.17% -2.50% -11.95% -7.74% 2025-07-07
CADBGN 1.22098 0.00113 -0.09% 0.08% -2.30% -7.09% -7.88% 2025-07-07
CDFBGN 0.000570526 0.000001305 -0.23% -0.72% -3.30% -13.74% -10.37% 2025-07-04
CHFBGN 2.09144 0.00186 0.09% -0.11% 0.41% 0.44% 3.94% 2025-07-07
CLPBGN 0.00179183 0.00000601 0.34% 0.82% -2.46% -5.69% -6.91% 2025-07-07
CNYBGN 0.23232 0.00047 0.20% 0.16% -2.54% -9.78% -6.30% 2025-07-07
COPBGN 0.000418359 0.000003205 0.77% 2.42% 0.49% -2.45% -5.28% 2025-07-07
CRCBGN 0.00330033 0.00001188 0.36% -0.25% -1.60% -11.50% -4.05% 2025-07-07
CUCBGN 0.0692000 0.0001583 -0.23% -0.60% -3.09% -12.10% -8.20% 2025-07-04
CVEBGN 0.0177001 0.0000189 0.11% 0.21% 0.17% -0.06% 0.16% 2025-07-07
CZKBGN 0.0794800 0.0000181 0.02% -0.04% 0.75% 2.33% 1.99% 2025-07-07
DAIBGN 1.67 0.01 0.38% 0.43% -2.63% -11.79% -7.71% 2025-07-07
DJFBGN 0.00936377 0.00003762 0.40% -0.14% -2.47% -11.98% -7.73% 2025-07-07
DKKBGN 0.26211 0.00015 -0.06% -0.11% -0.08% -0.13% -0.05% 2025-07-07
DOPBGN 0.0278503 0.0000963 0.35% -0.68% -3.89% -10.25% -8.82% 2025-07-07
DOTBGN 5.64 0.06 1.05% -0.13% -20.71% -54.90% -47.39% 2025-07-07
DZDBGN 0.0128667 0.0000295 0.23% -0.30% -1.07% -7.84% -4.25% 2025-07-07
EGPBGN 0.03357 0.00008 -0.25% 0.25% -2.52% -9.76% -10.80% 2025-07-07
ERNBGN 0.11119 0.00047 0.42% -0.13% -2.46% -11.73% -7.56% 2025-07-07
ETBBGN 0.0120088 0.0000420 0.35% -1.35% -4.14% -18.90% -61.62% 2025-07-07
ETHBGN 4271.38 103.60 2.49% 3.49% -6.97% -32.12% -21.67% 2025-07-07
GELBGN 0.61410 0.00284 0.46% 0.14% -1.91% -8.51% -6.74% 2025-07-07
GHSBGN 0.16035 0.00017 -0.11% -0.74% -3.87% 24.76% 36.87% 2025-07-07
GMDBGN 0.0229159 0.0000792 0.35% -0.20% -2.50% -12.49% -12.49% 2025-07-07
GNFBGN 0.000192194 0.000000703 0.37% -0.27% -2.57% -12.50% -8.41% 2025-07-07
GTQBGN 0.21691 0.00086 0.40% -0.11% -2.51% -11.54% -6.72% 2025-07-07
GYDBGN 0.00795022 0.00000676 -0.09% -0.40% -2.63% -11.97% -8.12% 2025-07-04
HKDBGN 0.21246 0.00083 0.39% 0.47% -2.61% -12.66% -8.15% 2025-07-07
HNLBGN 0.0638353 0.0002679 0.42% -0.11% -2.64% -14.47% -12.11% 2025-07-07
HTGBGN 0.0127455 0.0000500 0.39% 0.06% -2.25% -12.17% -6.64% 2025-07-07
HUFBGN 0.00490886 0.00000641 -0.13% 0.39% 1.19% 3.19% -1.35% 2025-07-04
IDRBGN 0.000102632 0.000000050 0.05% -0.47% -2.40% -11.64% -7.32% 2025-07-04
ILSBGN 0.49619 0.00516 -1.03% 0.04% 0.99% -4.47% 2.36% 2025-07-04
INRBGN 0.0194484 0.0000408 -0.21% -0.30% -2.50% -11.91% -10.24% 2025-07-04
IQDBGN 0.00126905 0.00000163 -0.13% -0.50% -2.99% -12.08% -8.08% 2025-07-04
IRRBGN 0.0000396310 0.0000001690 0.43% -0.59% -3.22% -11.90% -8.18% 2025-07-03
ISKBGN 0.0137348 0.0000086 -0.06% -0.23% 1.51% 1.04% 4.84% 2025-07-04
JMDBGN 0.0104141 0.0000151 -0.14% -0.11% -3.14% -14.73% -10.12% 2025-07-04
JODBGN 2.33780 0.00272 -0.12% -0.84% -3.76% -12.22% -8.62% 2025-07-02
JPYBGN 0.0114563 0.0000442 -0.38% -0.78% -3.81% -4.59% 2.07% 2025-07-07
KESBGN 0.0128545 0.0000294 -0.23% -0.56% -3.05% -12.34% -8.87% 2025-07-04
KGSBGN 0.0189914 0.0000435 -0.23% -0.78% -3.09% -12.56% -9.70% 2025-07-04
KHRBGN 0.000413375 0.000001014 -0.24% -0.81% -3.29% -12.11% -6.13% 2025-07-04
KMFBGN 0.00397081 0.00000871 0.22% 0.00% 0.19% -0.39% 0.19% 2025-07-04
KRWBGN 0.00121795 0.00000289 -0.24% -1.02% -3.20% -4.71% -7.03% 2025-07-04
KYDBGN 2.00253 0.00854 0.43% -0.82% -3.22% -11.90% -8.32% 2025-07-03
KZTBGN 0.00319583 0.00000865 -0.27% -0.85% -4.88% -11.27% -16.07% 2025-07-04
LAKBGN 0.000077051 0.000000197 -0.25% -0.55% -2.92% -11.49% -5.90% 2025-07-04
LBPBGN 0.00001853 0.00000005 -0.26% -0.63% -3.11% -12.22% -8.25% 2025-07-04
LKRBGN 0.00553337 0.00001437 -0.26% -0.82% -3.40% -14.14% -6.96% 2025-07-04
LNKBGN 22.61 0.76 3.50% 3.61% 2.44% -39.94% 1.28% 2025-07-07
LRDBGN 0.0083022 0.0000354 0.43% -1.06% -3.70% -18.93% -10.97% 2025-07-03
LSLBGN 0.09426 0.00078 -0.82% 0.68% -1.98% -6.06% -4.21% 2025-07-04
LTCBGN 144.699 0.492 0.34% 2.09% 0.95% -25.44% 29.22% 2025-07-07
LUNBGN 0.000 0.000 0.43% 19.55% -1.49% -51.94% -30.99% 2025-07-03
LYDBGN 0.30826 0.00078 -0.25% -0.07% -1.93% -20.00% -16.98% 2025-07-04
MADBGN 0.18484 0.00014 -0.07% -0.04% -1.08% -1.02% 1.26% 2025-07-04
MDLBGN 0.0985396 0.0011370 -1.14% -0.62% -0.92% -4.65% -2.72% 2025-07-04
MGABGN 0.000368993 0.000008804 -2.33% -2.79% -2.31% -8.36% -9.03% 2025-07-04
MKDBGN 0.0317411 0.0000564 -0.18% -0.22% -0.29% -1.00% -0.14% 2025-07-04
MMKBGN 0.000795052 0.000003391 0.43% -0.82% -3.22% -11.90% -8.18% 2025-07-03
MNTBGN 0.000463013 0.000001311 -0.28% -0.68% -3.38% -16.19% -12.72% 2025-07-04
MOPBGN 0.20514 0.00059 -0.29% -0.67% -3.21% -13.10% -8.76% 2025-07-04
MTCBGN 0.31 0.01 4.31% 5.83% -9.65% -63.72% -63.57% 2025-07-07
MURBGN 0.0369277 0.0001706 -0.46% -0.21% -1.31% -8.53% -3.65% 2025-07-04
MVRBGN 0.10737 0.00030 -0.28% -0.65% -3.14% -12.37% -8.48% 2025-07-04
MWKBGN 0.00095726 0.00000290 -0.30% -0.67% -3.16% -12.16% -8.23% 2025-07-04
MXNBGN 0.0889921 0.0001760 -0.20% 0.27% -0.29% -1.80% -10.75% 2025-07-07
MYRBGN 0.39325 0.00097 -0.25% -0.48% -2.54% -6.93% 2.37% 2025-07-04
MZNBGN 0.0259806 0.0000654 -0.25% -0.62% -3.11% -12.13% -8.28% 2025-07-04
NADBGN 0.09420 0.00084 -0.88% 0.62% -2.03% -6.11% -4.26% 2025-07-04
NGNBGN 0.00108492 0.00000004 0.00% 0.21% 0.01% -11.34% -8.47% 2025-07-04
NIOBGN 0.0451228 0.0001109 -0.25% -0.62% -3.10% -12.59% -8.16% 2025-07-04
NOKBGN 0.16472 0.00021 -0.13% -0.66% -2.93% -0.75% -3.83% 2025-07-07
NPRBGN 0.0121600 0.0000344 -0.28% -0.19% -2.47% -11.84% -10.20% 2025-07-04