십자가 가격 일 % 주간 매월 YoY 날짜
USDBGN 1.83610 0.00044 0.02% 0.43% 2.55% 3.01% 2024-04-19
EURBGN 1.95657 0.00298 0.15% 0.58% 0.09% 0.09% 2024-04-19
GBPBGN 2.27100 0.01166 -0.51% -0.22% -0.79% 2.39% 2024-04-19
AUDBGN 1.17821 0.00089 -0.08% -1.19% 0.29% -1.66% 2024-04-19
NZDBGN 1.08088 0.00262 -0.24% -0.39% -0.71% -1.72% 2024-04-19
OMRBGN 4.76783 0.00074 -0.02% 0.31% 2.01% 2.82% 2024-04-19
PABBGN 1.83543 0.00065 -0.04% -1.67% 2.00% 2.84% 2024-04-19
PENBGN 0.49078 0.00075 0.15% 0.10% 0.47% 3.38% 2024-04-19
PGKBGN 0.48297 0.00837 -1.70% -0.35% 1.12% -4.92% 2024-04-19
PHPBGN 0.0319349 0.0000997 -0.31% -1.12% -0.83% 0.91% 2024-04-19
PKRBGN 0.00658748 0.00000376 -0.06% -0.10% 1.95% 3.04% 2024-04-19
PLNBGN 0.45366 0.00322 0.71% -1.14% 0.06% 7.15% 2024-04-19
PYGBGN 0.000248098 0.000000061 -0.02% 0.46% 0.68% -0.92% 2024-04-19
QARBGN 0.50422 0.00068 0.13% 0.81% 2.19% 2.99% 2024-04-19
RONBGN 0.39284 0.00016 0.04% -0.13% -0.10% -1.01% 2024-04-19
RSDBGN 0.0166873 0.0000069 0.04% -0.18% -0.07% -0.06% 2024-04-19
RUBBGN 0.0197053 0.0001312 0.67% 0.80% 1.02% -9.80% 2024-04-19
RWFBGN 0.00141435 0.00000424 -0.30% -1.20% 0.10% -12.76% 2024-04-19
SARBGN 0.48919 0.00016 -0.03% 0.65% 1.95% 2.79% 2024-04-19
SCRBGN 0.13504 0.00041 0.30% -5.99% 0.06% 2.52% 2024-04-19
SDGBGN 0.00313328 0.00006797 2.22% -2.39% 4.26% -0.80% 2024-04-19
SEKBGN 0.16786 0.00056 0.33% -1.27% -2.64% -2.67% 2024-04-19
SGDBGN 1.34866 0.00087 0.06% 0.40% 0.90% 0.78% 2024-04-19
SLLBGN 0.000081259 0.000000259 -0.32% 0.61% 2.43% -0.58% 2024-04-19
SOLBGN 265.2819 4.4714 1.71% -6.07% -22.79% 571.80% 2024-04-19
SOSBGN 0.00321288 0.00001892 -0.59% 0.09% 1.42% 1.71% 2024-04-19
SRDBGN 0.0535519 0.0000322 0.06% 2.32% 4.84% 10.18% 2024-04-19
SSPBGN 0.00116398 0.00000198 0.17% 0.76% 1.25% -45.23% 2024-04-18
STDBGN 0.0785497 0.0008302 -1.05% -1.63% -1.57% -1.60% 2024-04-19
SVCBGN 0.20983 0.00002 0.01% -1.87% 1.93% 2.86% 2024-04-19
SYPBGN 0.000141188 0.000000240 0.17% 0.79% 2.06% -80.11% 2024-04-18
SZLBGN 0.09608 0.00022 0.23% -1.84% 0.92% -2.01% 2024-04-19
THBBGN 0.0498155 0.0000395 -0.08% -0.48% -0.25% -3.87% 2024-04-19
TJSBGN 0.16806 0.00023 0.13% -0.18% 2.18% 2.64% 2024-04-19
TMTBGN 0.52314 0.00134 -0.26% -3.88% 1.46% 2.29% 2024-04-19
TNDBGN 0.58274 0.00174 0.30% -0.41% 0.46% 1.87% 2024-04-19
TRYBGN 0.05648 0.00012 0.22% 0.45% 1.57% -38.66% 2024-04-19
TTDBGN 0.27037 0.00011 -0.04% -1.40% 0.90% 2.31% 2024-04-19
TWDBGN 0.0564164 0.0000780 -0.14% -0.28% -0.40% -3.35% 2024-04-19
TZSBGN 0.000708509 0.000002161 -0.30% 0.26% 0.29% -7.07% 2024-04-19
UAHBGN 0.0463136 0.0001579 -0.34% -0.93% 0.38% -4.03% 2024-04-18
UGXBGN 0.000481979 0.000001268 0.26% 0.49% 3.99% 0.74% 2024-04-18
UNIBGN 13.9158 0.5632 4.22% -16.51% -27.29% 33.78% 2024-04-19
URYBGN 0.0474108 0.0002688 0.57% 0.41% 1.36% 3.62% 2024-04-18
USCBGN 1.8361 0.0004 0.02% 0.71% 2.04% 2.87% 2024-04-19
FJDBGN 0.80575 0.00101 -0.13% -0.93% 1.58% 0.73% 2024-04-19
USTBGN 1.8369 0.0002 0.01% 0.74% 2.15% 2.88% 2024-04-19
UZSBGN 0.000144615 0.000000093 0.06% 0.75% 0.86% -7.24% 2024-04-18
VNDBGN 0.0000721330 0.0000007100 -0.97% -1.31% -0.87% -4.86% 2024-04-17
XAFBGN 0.00298832 0.00000793 0.27% -0.87% 0.24% 0.24% 2024-04-18
XLMBGN 0.2063 0.0035 1.72% -13.12% -5.06% 18.98% 2024-04-19
XMRBGN 217.8716 4.0723 1.90% -10.42% -9.63% -20.20% 2024-04-19
XOFBGN 0.00299211 0.00001172 0.39% -0.85% -0.10% -0.10% 2024-04-18
XPFBGN 0.0163097 0.0001146 -0.70% 0.64% -0.76% -0.78% 2024-04-18
XRPBGN 0.92997 0.00753 0.82% -16.24% -14.11% 5.41% 2024-04-19
YERBGN 0.00733384 0.00001393 0.19% 0.82% 1.84% 2.87% 2024-04-18
ZARBGN 0.09586 0.00056 -0.58% -1.10% 0.98% -2.31% 2024-04-18
ZMWBGN 0.0718 0.0009 -1.27% -2.25% 1.81% -30.76% 2024-04-18
ADABGN 0.8680 0.0281 3.34% -18.68% -18.29% 17.60% 2024-04-19
AEDBGN 0.50002 0.00022 0.04% 0.72% 2.05% 2.87% 2024-04-19
AFNBGN 0.0254988 0.0000134 -0.05% -0.72% 0.80% 21.82% 2024-04-18
ALGBGN 0.3258 0.0043 1.35% -21.53% -19.76% -7.75% 2024-04-19
ALLBGN 0.0192581 0.0000605 -0.31% -2.56% 1.15% 10.11% 2024-04-19
AMDBGN 0.00464606 0.00000919 0.20% -0.50% 3.35% 0.65% 2024-04-18
AOABGN 0.00217739 0.00000443 -0.20% -0.56% 1.28% -38.49% 2024-04-19
ARSBGN 0.0021079 0.0000025 -0.12% 0.10% -0.07% -74.32% 2024-04-19
ATMBGN 15.1285 0.0717 0.48% -22.64% -22.98% -27.48% 2024-04-19
AVXBGN 64.6674 0.7681 1.20% -22.84% -33.57% 92.08% 2024-04-19
AZNBGN 1.07999 0.00019 0.02% 0.70% 1.73% 2.57% 2024-04-19
BCHBGN 894.9151 7.8692 0.89% -20.01% 39.08% 302.54% 2024-04-19
BDTBGN 0.0166730 0.0000538 -0.32% -1.17% 1.46% -0.88% 2024-04-19
BHDBGN 4.87201 0.00185 0.04% -0.03% 1.89% 2.91% 2024-04-19
BIFBGN 0.000638665 0.000000715 -0.11% -0.59% 0.88% -26.13% 2024-04-19
BIHBGN 1.00021 0.00148 0.15% 0.53% 0.05% 0.02% 2024-04-19
BNBBGN 1026.9307 14.1971 1.40% -5.34% 3.14% 81.51% 2024-04-19
BNDBGN 1.34527 0.00446 -0.33% -1.86% 0.32% 0.57% 2024-04-19
BOBBGN 0.26397 0.00073 -0.28% -2.29% 0.49% 1.46% 2024-04-19
BRLBGN 0.35021 0.00005 0.02% -2.57% -2.14% -2.06% 2024-04-18
BSDBGN 1.83070 0.00539 -0.29% -0.25% 1.74% 2.57% 2024-04-19
BTCBGN 118090.6 1,544.6 1.33% -3.82% -1.65% 134.85% 2024-04-19
BWPBGN 0.13233 0.00076 -0.57% -0.58% 0.05% -2.83% 2024-04-19
BYRBGN 0.55924 0.00182 -0.32% 0.23% 1.51% -21.10% 2024-04-19
CADBGN 1.33555 0.00252 0.19% 0.60% 0.62% 0.95% 2024-04-19
CDFBGN 0.000659716 0.000001121 0.17% 0.79% 0.88% -23.37% 2024-04-18
CHFBGN 2.01678 0.00479 0.24% 0.84% -0.11% 0.94% 2024-04-19
CLPBGN 0.00190215 0.00000047 0.02% -0.35% 0.21% -15.25% 2024-04-19
CNYBGN 0.25326 0.00010 0.04% 0.66% 1.99% -2.19% 2024-04-19
COPBGN 0.000467239 0.000000314 -0.07% -2.00% 0.64% 18.73% 2024-04-19
CRCBGN 0.00365142 0.00001259 -0.34% -0.79% 1.32% 8.71% 2024-04-19
CUCBGN 0.0764858 0.0001300 0.17% 0.79% 2.07% 3.01% 2024-04-18
CVEBGN 0.0176749 0.0000244 0.14% -0.09% -0.32% -0.35% 2024-04-19
CZKBGN 0.0773966 0.0000806 0.10% 0.36% -0.12% -7.37% 2024-04-19
DAIBGN 1.8360 0.0009 0.05% 0.45% 2.56% 3.01% 2024-04-19
DJFBGN 0.01027443 0.00005452 -0.53% 0.15% 1.29% 2.21% 2024-04-19
DKKBGN 0.26189 0.00004 0.02% -0.11% -0.11% -0.20% 2024-04-19
DOPBGN 0.0311000 0.0002097 0.68% 1.02% 1.52% -5.03% 2024-04-19
DOTBGN 12.4354 0.0049 -0.04% -6.48% -26.77% 14.21% 2024-04-19
DZDBGN 0.0136304 0.0000029 -0.02% 0.45% 1.75% 3.39% 2024-04-19
EGPBGN 0.03797 0.00001 -0.03% -1.00% -0.83% -34.37% 2024-04-19
ERNBGN 0.12241 0.00003 0.03% 0.71% 2.04% 2.88% 2024-04-19
ETBBGN 0.0323140 0.0001405 0.44% 0.15% 1.48% -2.11% 2024-04-19
ETHBGN 5683.96 53.99 0.96% -4.18% -8.25% 64.56% 2024-04-19
GELBGN 0.68855 0.00090 -0.13% -0.11% 2.82% -4.13% 2024-04-19
GHSBGN 0.13669 0.00031 0.23% 0.46% -1.63% -10.40% 2024-04-19
GMDBGN 0.0270151 0.0000097 -0.04% 0.46% 1.94% -4.87% 2024-04-19
GNFBGN 0.000213541 0.000003559 1.70% -0.31% 0.96% 1.76% 2024-04-19
GTQBGN 0.23603 0.00003 -0.01% -1.59% 2.18% 2.95% 2024-04-19
GYDBGN 0.00878827 0.00000101 0.01% 0.74% 1.73% 3.90% 2024-04-19
HKDBGN 0.23443 0.00003 0.01% 0.49% 2.42% 3.24% 2024-04-19
HNLBGN 0.0744045 0.0000455 0.06% -1.17% 1.76% 2.29% 2024-04-19
HTGBGN 0.0138475 0.0000095 -0.07% 0.03% 2.12% 19.73% 2024-04-19
HUFBGN 0.00495927 0.00000342 0.07% -1.21% 0.00% -3.94% 2024-04-19
IDRBGN 0.000113160 0.000000049 -0.04% -0.50% -1.20% -5.91% 2024-04-19
ILSBGN 0.48719 0.00296 0.61% -0.45% -0.88% -0.60% 2024-04-19
INRBGN 0.0220051 0.0000440 0.20% 0.60% 1.51% 1.43% 2024-04-19
IQDBGN 0.00140019 0.00000108 -0.08% -1.55% 1.86% 3.40% 2024-04-19
IRRBGN 0.0000436033 0.0000000302 -0.07% 0.71% 1.83% 2.76% 2024-04-19
ISKBGN 0.0130237 0.0000242 0.19% 0.02% -0.94% -0.55% 2024-04-19
JMDBGN 0.0117725 0.0000459 -0.39% -1.00% -0.10% -0.05% 2024-04-19
JODBGN 2.58876 0.00106 -0.04% 0.64% 1.86% 2.81% 2024-04-19
JPYBGN 0.0118697 0.0000033 -0.03% -0.54% 0.27% -10.62% 2024-04-19
KESBGN 0.0137446 0.0000573 -0.42% -2.76% 0.83% 4.04% 2024-04-19
KGSBGN 0.0205928 0.0000311 -0.15% 0.66% 2.44% 0.98% 2024-04-19
KHRBGN 0.000451292 0.000002518 -0.55% -2.31% 1.25% 2.66% 2024-04-19
KMFBGN 0.00396489 0.00000324 -0.08% -1.24% -0.43% -0.18% 2024-04-19
KRWBGN 0.00133247 0.00000102 0.08% -0.15% -0.98% -0.73% 2024-04-19
KYDBGN 2.22504 0.01716 0.78% 1.40% 2.07% 3.01% 2024-04-18
KZTBGN 0.00410716 0.00000723 -0.18% 0.80% 3.05% 5.09% 2024-04-19
LAKBGN 0.000085981 0.000000336 -0.39% -0.88% -0.42% -17.87% 2024-04-19
LBPBGN 0.00002047 0.00000002 -0.11% 0.49% 1.79% -82.80% 2024-04-19
LKRBGN 0.00606964 0.00002413 -0.40% -0.62% 2.49% 8.31% 2024-04-19
LNKBGN 25.7187 0.2030 0.80% -7.29% -22.08% 92.09% 2024-04-19
LRDBGN 0.0094378 0.0000160 0.17% 0.79% 1.28% -14.47% 2024-04-18
LSLBGN 0.09577 0.00011 -0.12% -2.98% 0.56% -2.36% 2024-04-19
LTCBGN 149.459 1.229 0.83% -5.40% -1.45% -5.04% 2024-04-19
LUNBGN 0.0002 0.0000 -10.45% -29.56% -34.48% -22.70% 2024-04-19
LYDBGN 0.37563 0.00208 -0.55% -0.99% 0.50% 0.11% 2024-04-19
MADBGN 0.18091 0.00028 -0.15% -3.40% 0.84% 2.80% 2024-04-19
MDLBGN 0.1023273 0.0002304 -0.22% -2.45% 0.03% 3.72% 2024-04-19
MGABGN 0.000416543 0.000003901 -0.93% -1.04% 3.55% 2.61% 2024-04-19
MKDBGN 0.0317021 0.0000081 -0.03% -0.95% -0.33% -0.46% 2024-04-19
MMKBGN 0.000873891 0.000000461 -0.05% 0.67% 1.68% 2.51% 2024-04-19
MNTBGN 0.000539538 0.000002924 -0.54% -0.43% 0.95% 5.51% 2024-04-17
MOPBGN 0.22724 0.00035 -0.15% -1.73% 1.76% 2.94% 2024-04-19
MTCBGN 1.2442 0.0004 0.03% -11.36% -31.15% -33.19% 2024-04-19
MURBGN 0.0394942 0.0000286 0.07% -2.26% 0.83% -0.64% 2024-04-19
MVRBGN 0.11871 0.00003 -0.03% 0.70% 1.78% 2.71% 2024-04-19
MWKBGN 0.00105402 0.00000035 -0.03% 0.00% -2.37% -40.09% 2024-04-19
MXNBGN 0.1074862 0.0000082 -0.01% -2.17% 0.09% 8.46% 2024-04-19
MYRBGN 0.38336 0.00026 -0.07% -0.22% 0.77% -4.63% 2024-04-19
MZNBGN 0.0288820 0.0001887 0.66% 0.12% 1.38% 2.30% 2024-04-19
NADBGN 0.09577 0.00009 -0.09% -2.93% 0.57% -2.47% 2024-04-19
NGNBGN 0.00159341 0.00000245 -0.15% 8.53% 30.73% -58.93% 2024-04-19
NIOBGN 0.0496672 0.0000124 -0.02% -1.02% 1.05% 0.60% 2024-04-19
NOKBGN 0.16674 0.00068 0.41% -0.66% -1.72% -0.95% 2024-04-19
NPRBGN 0.0137380 0.0000001 0.00% -0.67% 1.44% 1.26% 2024-04-19

Exchange Rates