십자가 가격 일 % 주간 매월 YoY 날짜
EURBGN 1.95614 0.00002 0.00% 0.04% 0.03% 0.07% 2022-06-30
GBPBGN 2.27783 0.00649 0.29% -0.05% -0.84% 0.31% 2022-06-30
AUDBGN 1.28997 0.00195 0.15% 0.92% -1.14% 4.29% 2022-06-30
NZDBGN 1.16603 0.00171 0.15% 0.02% -1.83% 1.41% 2022-06-30
OMRBGN 4.84468 0.02100 -0.43% 0.54% 2.83% 13.05% 2022-06-30
PABBGN 1.87280 0.01420 0.76% 0.89% 3.25% 13.94% 2022-06-29
PENBGN 0.48713 0.00936 -1.89% -2.18% -1.31% 13.40% 2022-06-30
PGKBGN 0.53151 0.00412 0.78% 0.91% 3.25% 13.56% 2022-06-29
PHPBGN 0.0339682 0.0001199 -0.35% -0.20% -2.08% 0.58% 2022-06-30
PKRBGN 0.00911785 0.00003339 -0.36% 4.10% -0.17% -12.92% 2022-06-30
PLNBGN 0.41613 0.00304 -0.73% -0.04% -2.37% -3.80% 2022-06-30
PYGBGN 0.000272788 0.000000575 -0.21% 1.52% 3.43% 11.17% 2022-06-30
QARBGN 0.50951 0.00111 -0.22% 0.23% 2.24% 14.22% 2022-06-30
RONBGN 0.39562 0.00025 -0.06% -0.03% -0.03% -0.40% 2022-06-30
RSDBGN 0.0166735 0.0000116 0.07% 0.06% 0.13% 0.20% 2022-06-30
RUBBGN 0.0355410 0.0019150 -5.11% 0.36% 20.50% 57.25% 2022-06-30
RWFBGN 0.00183982 0.00000702 -0.38% 0.76% 2.61% 11.76% 2022-06-30
SARBGN 0.49724 0.00192 -0.38% 0.83% 2.82% 13.07% 2022-06-30
SCRBGN 0.13924 0.00365 2.69% 3.68% -0.75% 31.63% 2022-06-30
SDGBGN 0.00329675 0.00001308 -0.40% 1.02% -19.09% -9.87% 2022-06-30
SEKBGN 0.18257 0.00057 -0.31% -0.40% -1.83% -5.37% 2022-06-30
SGDBGN 1.34296 0.00099 -0.07% 0.45% 0.99% 9.80% 2022-06-30
SLLBGN 0.000141632 0.000000516 -0.36% 0.27% 1.31% -12.71% 2022-06-30
SOLBGN 59.5318 3.8250 -6.04% -16.04% -28.35% 8.01% 2022-06-30
SOSBGN 0.00324487 0.00001217 -0.37% 0.84% 2.86% 13.12% 2022-06-30
SRDBGN 0.0839278 0.0007874 -0.93% -1.05% -3.47% 5.78% 2022-06-30
SSPBGN 0.00379029 0.00004548 -1.19% -0.69% -4.07% -59.72% 2022-06-30
STDBGN 0.0798535 0.0015726 -1.93% 0.03% 0.03% 0.03% 2022-06-30
SVCBGN 0.21336 0.00068 -0.32% 0.89% 2.92% 13.18% 2022-06-30
SYPBGN 0.000744143 0.000001695 -0.23% 0.99% 2.97% 13.24% 2022-06-30
SZLBGN 0.11467 0.00067 -0.58% -1.41% -2.22% -0.76% 2022-06-30
THBBGN 0.0528980 0.0002763 -0.52% 1.18% -0.61% 2.69% 2022-06-30
TJSBGN 0.19247 0.00261 -1.34% 9.98% 20.22% 31.98% 2022-06-30
TMTBGN 0.53493 0.00169 -0.32% 0.90% 2.92% 13.19% 2022-06-30
TNDBGN 0.60819 0.00059 -0.10% 0.63% 0.93% 2.71% 2022-06-30
TRYBGN 0.11180 0.00029 -0.26% 4.84% 0.98% -41.00% 2022-06-30
TTDBGN 0.27616 0.00104 -0.38% 1.00% 2.45% 13.23% 2022-06-30
TWDBGN 0.0627961 0.0001890 -0.30% 1.01% 0.31% 6.27% 2022-06-30
TZSBGN 0.000802020 0.000002448 -0.30% 0.91% 2.67% 12.52% 2022-06-30
UAHBGN 0.0638051 0.0003204 0.50% 0.86% 3.91% 5.45% 2022-06-30
UGXBGN 0.000495961 0.000003453 -0.69% 0.25% 2.89% 6.90% 2022-06-30
UNIBGN 8.9997 0.5478 -5.74% -14.16% -13.23% -69.36% 2022-06-30
URYBGN 0.0472612 0.0001514 -0.32% 1.68% 3.91% 24.56% 2022-06-30
USCBGN 1.8650 0.0070 -0.37% 0.37% 2.37% 13.01% 2022-06-30
USDBGN 1.86890 0.00370 0.20% 0.98% 2.72% 13.38% 2022-07-01
USTBGN 1.8630 0.0073 -0.39% 0.35% 2.35% 12.87% 2022-06-30
UZSBGN 0.000171762 0.000000763 -0.44% 0.66% 4.44% 10.24% 2022-06-30
VNDBGN 0.0000802279 0.0000002707 -0.34% 0.75% 2.51% 11.94% 2022-06-30
XAFBGN 0.00298221 0.00000038 0.01% 0.03% 0.03% -1.00% 2022-06-30
XLMBGN 0.2003 0.0049 -2.41% -8.56% -27.18% -54.98% 2022-06-30
XMRBGN 204.2457 17.5500 -7.91% -10.41% -43.38% -39.71% 2022-06-30
XOFBGN 0.00298990 0.00002466 -0.82% -0.06% 0.05% -0.66% 2022-06-30
XPFBGN 0.0164364 0.0000040 0.02% 0.02% 0.17% 0.15% 2022-06-30
XRPBGN 0.59529 0.02648 -4.26% -3.36% -22.44% -45.37% 2022-06-30
YERBGN 0.00746429 0.00002751 -0.37% 0.84% 2.86% 11.69% 2022-06-30
ZARBGN 0.11459 0.00080 -0.69% -1.49% -2.18% -0.88% 2022-06-30
FJDBGN 0.85021 0.00364 0.43% -0.08% 1.36% 6.63% 2022-06-29
ADABGN 0.8337 0.0349 -4.02% -1.68% -19.29% -63.50% 2022-06-30
AEDBGN 0.50999 0.00007 0.01% 1.24% 3.26% 13.56% 2022-06-30
AFNBGN 0.0213641 0.0000046 0.02% 3.17% 4.71% 2.52% 2022-06-30
ALGBGN 0.5384 0.0178 -3.20% -8.92% -29.33% -63.06% 2022-06-30
ALLBGN 0.0165141 0.0000557 0.34% 0.68% 1.69% 3.30% 2022-06-30
AMDBGN 0.00462843 0.00003136 0.68% 2.96% 14.10% 38.86% 2022-06-30
AOABGN 0.00448561 0.00000552 -0.12% 1.58% 3.12% 77.20% 2022-06-30
ARSBGN 0.0149776 0.0000933 0.63% -0.22% -0.91% -12.81% 2022-06-29
ATMBGN 13.2850 0.4966 -3.60% 1.81% -30.25% -33.08% 2022-06-30
AVXBGN 30.3752 2.5307 -7.69% 2.41% -39.52% -85.80% 2022-06-30
AZNBGN 1.10614 0.00006 -0.01% 1.21% 3.24% 13.54% 2022-06-30
BCHBGN 184.5461 10.8806 -5.57% -11.72% -48.34% -78.74% 2022-06-30
BDTBGN 0.0200332 0.0000182 -0.09% 0.54% -1.71% 2.72% 2022-06-30
BHDBGN 4.97161 0.00397 0.08% 1.30% 3.33% 13.39% 2022-06-30
BIFBGN 0.000928860 0.000000099 0.01% 1.15% 3.00% 10.34% 2022-06-30
BIHBGN 0.99915 0.00085 -0.09% -0.09% -0.09% -0.09% 2022-06-30
BNBBGN 388.7725 20.9961 -5.12% -2.05% -33.42% -44.56% 2022-06-30
BNDBGN 1.34688 0.00292 0.22% 0.89% 1.49% 9.84% 2022-06-30
BOBBGN 0.27496 0.00004 -0.02% 1.20% 3.38% 14.19% 2022-06-30
BRLBGN 0.36145 0.00003 0.01% 1.46% -5.30% 8.88% 2022-06-30
BSDBGN 1.87400 0.00120 0.06% 1.28% 3.31% 13.62% 2022-06-30
BTCBGN 35712.1 2,099.1 -5.55% -7.59% -38.33% -35.46% 2022-06-30
BWPBGN 0.15187 0.00077 -0.50% 0.09% -0.09% 0.30% 2022-06-30
BYRBGN 0.56576 0.00066 0.12% 1.30% 3.40% -13.17% 2022-06-30
CADBGN 1.45210 0.00070 -0.05% 1.54% 0.73% 9.43% 2022-06-30
CDFBGN 0.000940355 0.000001204 0.13% 1.35% 3.43% 13.11% 2022-06-30
CHFBGN 1.95686 0.00377 -0.19% 1.21% 3.07% 9.80% 2022-06-30
CLPBGN 0.00202386 0.00000139 0.07% -2.77% -7.40% -10.22% 2022-06-30
CNYBGN 0.27969 0.00046 0.16% 1.46% 2.88% 9.68% 2022-06-30
COPBGN 0.000456349 0.000000414 0.09% -0.98% -4.58% 3.67% 2022-06-30
CRCBGN 0.00273653 0.00000379 0.14% 2.09% 1.81% 2.62% 2022-06-30
CUCBGN 0.0780333 0.0005917 0.76% 0.89% 3.25% 13.94% 2022-06-29
CVEBGN 0.0177436 0.0000071 0.04% 0.04% 0.04% 0.04% 2022-06-30
CZKBGN 0.0790577 0.0000335 -0.04% -0.07% -0.08% 3.05% 2022-06-30
DAIBGN 1.8769 0.0046 0.25% 1.02% 3.04% 13.65% 2022-06-30
DJFBGN 0.01058028 0.00002930 0.28% 1.50% 3.53% 13.86% 2022-06-30
DKKBGN 0.26291 0.00006 0.02% 0.00% 0.10% -0.03% 2022-06-30
DOPBGN 0.0343864 0.0000861 0.25% 1.34% 4.42% 18.65% 2022-06-30
DOTBGN 12.5765 0.5374 -4.10% -13.13% -33.34% -49.87% 2022-06-30
DZDBGN 0.0128724 0.0000325 0.25% 1.22% 2.63% 4.52% 2022-06-30
EGPBGN 0.09997 0.00014 0.14% 0.98% 2.40% -5.09% 2022-06-30
ERNBGN 0.12535 0.00049 0.40% 1.62% 3.66% 13.99% 2022-06-30
ETBBGN 0.0361582 0.0001270 0.35% 1.38% 2.78% -4.22% 2022-06-30
ETHBGN 1911.08 163.81 -7.90% -9.34% -46.24% -45.09% 2022-06-30
GELBGN 0.64607 0.00360 0.56% 0.21% 4.72% 23.19% 2022-06-30
GHSBGN 0.23675 0.00182 -0.76% -0.20% -0.80% -16.03% 2022-06-30
GMDBGN 0.0348426 0.0001932 0.56% 1.59% 3.25% 7.73% 2022-06-30
GNFBGN 0.000217804 0.000001145 0.53% 1.86% 3.50% 29.00% 2022-06-30
GTQBGN 0.24289 0.00108 0.45% 1.60% 2.71% 13.98% 2022-06-30
GYDBGN 0.00900471 0.00006828 0.76% 0.89% 3.25% 13.94% 2022-06-29
HKDBGN 0.23997 0.00128 0.54% 1.37% 3.36% 12.94% 2022-06-30
HNLBGN 0.0772932 0.0004024 0.52% 1.69% 3.76% 11.71% 2022-06-30
HRVBGN 0.25965 0.00013 -0.05% -0.20% 0.48% -0.55% 2022-06-30
HTGBGN 0.0167110 0.0000613 0.37% 1.15% 1.64% -7.80% 2022-06-30
HUFBGN 0.00493470 0.00003308 -0.67% -0.16% -0.92% -11.39% 2022-06-30
IDRBGN 0.000126318 0.000000195 0.15% 1.48% 1.37% 11.01% 2022-06-30
ILSBGN 0.53872 0.00313 -0.58% 0.05% -1.05% 6.41% 2022-06-30
INRBGN 0.0238006 0.0000702 0.30% 0.54% 1.74% 7.30% 2022-06-30
IQDBGN 0.00128886 0.00000482 0.38% 1.59% 3.63% 13.93% 2022-06-30
IRRBGN 0.0000447595 0.0000001690 0.38% 1.60% 3.64% 13.97% 2022-06-30
ISKBGN 0.0141130 0.0000771 0.55% 0.13% -1.45% 5.75% 2022-06-30
JMDBGN 0.0125222 0.0000007 -0.01% 1.74% 5.53% 13.51% 2022-06-30
JODBGN 2.65353 0.00833 0.32% 1.53% 3.66% 13.90% 2022-06-30
JPYBGN 0.0138139 0.0000979 0.71% 0.23% -2.42% -6.60% 2022-06-30
KESBGN 0.0159363 0.0000247 0.16% 1.20% 2.44% 4.16% 2022-06-30
KGSBGN 0.0236113 0.0000541 0.23% 1.45% 5.14% 21.25% 2022-06-30
KHRBGN 0.000462438 0.000000817 0.18% 1.35% 3.33% 13.97% 2022-06-30
KMFBGN 0.00396853 0.00003875 -0.97% -0.06% 0.45% -0.35% 2022-06-30
KRWBGN 0.00144835 0.00000984 0.68% 1.57% -1.40% -0.73% 2022-06-30
KYDBGN 2.27636 0.00630 0.28% 1.50% 3.53% 13.86% 2022-06-30
KZTBGN 0.00399085 0.00001009 -0.25% -1.78% -6.81% 3.34% 2022-06-30
LAKBGN 0.000124978 0.000000290 -0.23% 1.01% -7.62% -28.31% 2022-06-29
LBPBGN 0.00124550 0.00000169 0.14% 1.34% 3.39% 13.70% 2022-06-30
LKRBGN 0.00526770 0.00000702 0.13% 1.07% 4.23% -36.45% 2022-06-30
LNKBGN 11.2301 0.3654 -3.15% -13.62% -18.71% -62.70% 2022-06-30
LRDBGN 0.0124026 0.0000940 0.76% 0.89% 2.56% 28.65% 2022-06-29
LSLBGN 0.11456 0.00082 -0.71% -1.54% -2.31% -0.83% 2022-06-30
LTCBGN 95.183 4.955 -4.95% -7.92% -23.58% -58.03% 2022-06-30
LUNBGN 0.0002 0.0001 -24.91% 35.29% 12.28% -100.00% 2022-06-30
LYDBGN 0.38806 0.00095 -0.25% 0.96% 1.85% 5.76% 2022-06-30
MADBGN 0.18547 0.00117 0.63% 0.47% 0.97% 0.38% 2022-06-30
MDLBGN 0.0983093 0.0000004 0.00% 1.64% 2.76% 6.77% 2022-06-30
MGABGN 0.000461554 0.000000866 -0.19% 0.34% 1.53% 9.06% 2022-06-30
MKDBGN 0.0316763 0.0002338 -0.73% -0.30% -0.32% -0.39% 2022-06-30
MMKBGN 0.001011297 0.000001027 -0.10% 1.11% 3.14% 0.68% 2022-06-30
MNTBGN 0.000600256 0.000004933 0.83% 0.73% 3.05% 2.66% 2022-06-29
MOPBGN 0.23130 0.00042 -0.18% 1.07% 3.08% 12.14% 2022-06-30
MTCBGN 0.8407 0.0857 -9.25% -19.96% -30.22% -52.61% 2022-06-30
MURBGN 0.0409609 0.0008893 -2.13% -0.38% -1.88% 6.41% 2022-06-30
MVRBGN 0.12114 0.00031 -0.26% 0.96% 2.98% 13.25% 2022-06-30
MWKBGN 0.00183731 0.00001332 -0.72% 0.49% 2.21% -11.14% 2022-06-30
MXNBGN 0.0927552 0.0003680 -0.40% -0.16% 0.07% 12.42% 2022-06-30
MYRBGN 0.42406 0.00177 -0.42% 0.91% 2.02% 6.70% 2022-06-30
MZNBGN 0.0295665 0.0000665 -0.22% 0.99% 3.02% 12.66% 2022-06-30
NADBGN 0.11435 0.00117 -1.01% -1.70% -2.37% -0.98% 2022-06-30
NGNBGN 0.00450225 0.00001487 -0.33% 0.89% 2.94% 12.19% 2022-06-30
NIOBGN 0.0522627 0.0001820 -0.35% 0.86% 2.86% 10.43% 2022-06-30
NOKBGN 0.18955 0.00006 0.03% 1.60% -2.55% -0.92% 2022-06-30
NPRBGN 0.0147788 0.0000859 -0.58% 0.18% 1.08% 6.55% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.