십자가 가격 % 주간 매월 YoY 날짜
ARSJPY 0.17521 0.00072 0.41% 0.14% -2.46% -73.39% 2024-03-15
ARSCNY 0.0084720 0.0000009 -0.01% -0.45% -2.04% -75.10% 2024-03-15
ARSCHF 0.00103880 0.00000096 -0.09% 0.15% -1.48% -77.45% 2024-03-15
ARSCAD 0.0015921 0.0000001 0.01% 0.09% -1.31% -76.57% 2024-03-15
ARSMXN 0.01963 0.00002 -0.08% -1.57% -3.87% -79.03% 2024-03-15
ARSINR 0.09745 0.00009 -0.10% -0.32% -2.01% -76.18% 2024-03-15
ARSBRL 0.0058729 0.0000029 0.05% 0.68% -1.45% -77.50% 2024-03-15
ARSRUB 0.10878 0.00111 1.03% 1.53% -1.62% -71.21% 2024-03-15
ARSKRW 1.5645 0.0076 0.48% 0.04% -1.73% -75.86% 2024-03-15
ARSIDR 18.330 0.007 0.04% -0.91% -2.04% -75.83% 2024-03-15
ARSTRY 0.03776 0.00006 -0.15% 0.26% 2.58% -59.69% 2024-03-15
ARSSAR 0.0044094 0.0000026 -0.06% -0.54% -1.88% -76.22% 2024-03-15
ARSSEK 0.0121718 0.0000123 0.10% 0.87% -2.80% -76.70% 2024-03-15
ARSNGN 1.89270 0.02152 1.15% 0.76% 4.17% -16.66% 2024-03-15
ARSPLN 0.0046381 0.0000007 0.01% -0.06% -3.92% -78.86% 2024-03-15
ARSPYG 8.5823 0.0117 0.14% -0.32% -1.72% -75.87% 2024-03-15
ARSQAR 0.0042857 0.0000025 -0.06% -0.54% -1.89% -76.15% 2024-03-15
ARSRON 0.0053655 0.0000062 -0.12% 0.05% -3.04% -76.60% 2024-03-15
ARSRSD 0.12644 0.00012 -0.10% 0.03% -2.86% -76.90% 2024-03-15
ARSMYR 0.0055285 0.0000179 0.33% -0.55% -3.44% -75.00% 2024-03-15
ARSMZN 0.07433 0.00006 -0.07% -0.54% -1.88% -76.18% 2024-03-15
ARSNAD 0.02203 0.00000 0.02% -0.24% -2.90% -75.75% 2024-03-15
ARSNIO 0.04305 0.00003 -0.06% -0.53% -1.88% -76.00% 2024-03-15
ARSNOK 0.0124740 0.0000714 0.58% 1.47% -1.08% -76.51% 2024-03-15
ARSNPR 0.15591 0.00001 0.01% -0.42% -2.08% -76.10% 2024-03-15
ARSNZD 0.0019338 0.0000143 0.75% 0.99% -1.46% -75.78% 2024-03-15
ARSOMR 0.00045244 0.00000038 -0.08% -0.58% -1.88% -76.19% 2024-03-15
ARSPAB 0.00117578 0.00000069 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ARSPEN 0.0043374 0.0000199 0.46% -0.71% -5.52% -76.81% 2024-03-15
ARSPGK 0.0044320 0.0000026 -0.06% -0.45% -1.51% -74.50% 2024-03-15
ARSPHP 0.06529 0.00015 0.23% -0.99% -2.70% -75.96% 2024-03-15
ARSPKR 0.32757 0.00050 -0.15% -0.71% -2.04% -76.55% 2024-03-15
ARSTTD 0.0079409 0.0000047 -0.06% -0.50% -1.74% -76.15% 2024-03-15
ARSTWD 0.03716 0.00004 0.10% 0.02% -0.96% -75.39% 2024-03-15
ARSTZS 2.9935 0.0018 -0.06% -0.49% -1.65% -74.03% 2024-03-15
ARSUAH 0.04562 0.00021 0.46% 1.43% 0.98% -74.73% 2024-03-15
ARSUGX 4.5597 0.0075 -0.16% -1.09% -1.68% -75.27% 2024-03-15
ARSUNI 0.0001 0.0000 6.93% 13.50% -43.49% -89.19% 2024-03-15
ARSURY 0.04515 0.00031 -0.68% -1.96% -3.83% -76.70% 2024-03-15
ARSUSC 0.0012 0.0000 -0.05% -0.53% -1.88% -76.19% 2024-03-15
ARSUSD 0.00117578 0.00000069 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ARSUST 0.0012 0.0000 -0.09% -0.38% -1.78% -76.10% 2024-03-15
ARSUZS 14.756 0.023 -0.15% -0.12% -1.43% -73.88% 2024-03-15
ARSVND 29.053 0.006 0.02% -0.41% -0.84% -75.03% 2024-03-15
ARSXAF 0.70842 0.00062 -0.09% 0.05% -2.88% -76.86% 2024-03-15
ARSXLM 0.0086 0.0005 5.64% 3.34% -16.29% -85.39% 2024-03-15
ARSXMR 0.0000 0.0000 2.84% 0.87% -13.12% -75.49% 2024-03-15
ARSXOF 0.70547 0.00370 0.53% -0.32% -3.05% -76.48% 2024-03-15
ARSXPF 0.12847 0.00015 -0.11% 0.01% -2.91% -77.01% 2024-03-15
ARSXRP 0.0018483 0.0000781 4.41% -0.28% -13.01% -86.45% 2024-03-15
ARSYER 0.29392 0.00017 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ARSZAR 0.02203 0.00000 -0.02% -0.19% -2.94% -75.77% 2024-03-15
ARSZMW 0.0295 0.0003 1.12% 3.42% -6.29% -70.68% 2024-03-15
ARSSGD 0.0015726 0.0000012 0.08% -0.20% -2.47% -76.43% 2024-03-15
ARSSLL 26.670 0.016 -0.06% -0.53% -1.88% -73.46% 2024-03-15
ARSSOL 0.0000 0.0000 -4.45% -22.43% -39.86% -97.52% 2024-03-15
ARSSOS 0.66784 0.00039 -0.06% -0.53% -1.88% -76.06% 2024-03-15
ARSSRD 0.04113 0.00002 -0.06% -1.02% -4.66% -76.02% 2024-03-15
ARSSSP 1.83962 0.00316 -0.17% -1.95% 33.34% -51.84% 2024-03-15
ARSSTD 0.02645 0.00003 -0.11% 0.02% -2.91% -76.85% 2024-03-15
ARSSVC 0.0102875 0.0000064 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ARSSYP 15.2851 0.0090 -0.06% -0.53% -1.88% 23.35% 2024-03-15
ARSSZL 0.02203 0.00002 0.07% -0.24% -2.90% -75.80% 2024-03-15
ARSTHB 0.04216 0.00008 0.19% 0.39% -2.43% -75.33% 2024-03-15
ARSTJS 0.01286 0.00002 0.12% -0.35% -1.52% -76.10% 2024-03-15
ARSTMT 0.0041035 0.0000024 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ARSTND 0.0036390 0.0000037 0.10% -0.55% -2.98% -76.55% 2024-03-15
ARSSCR 0.01660 0.00003 0.20% -0.68% -1.89% -74.44% 2024-03-15
ARSSDG 0.70400 0.00036 -0.05% -0.53% -1.90% -74.77% 2024-03-15
ARSILS 0.0043162 0.0000208 0.48% 2.23% -0.36% -75.90% 2024-03-15
ARSRWF 1.49794 0.00072 -0.05% -0.40% -1.14% -72.01% 2024-03-15
ARSKYD 0.00097002 0.00000057 -0.06% -0.53% -1.88% -76.04% 2024-03-15
ARSKZT 0.52849 0.00187 0.35% 0.37% -1.41% -76.92% 2024-03-15
ARSLAK 24.527 0.071 0.29% -0.28% -1.59% -70.38% 2024-03-15
ARSLBP 105.2322 0.0619 -0.06% -0.53% 485.44% 42.11% 2024-03-15
ARSLKR 0.35879 0.00062 -0.17% -1.21% -4.25% -78.31% 2024-03-15
ARSLNK 0.0001 0.0000 6.85% 2.05% -0.27% -92.05% 2024-03-15
ARSLRD 0.22693 0.00013 -0.06% -0.53% -0.85% -71.15% 2024-03-15
ARSLSL 0.02202 0.00001 0.03% -0.12% -2.95% -75.80% 2024-03-15
ARSLTC 0.0000130715 0.0000005398 4.31% -1.09% -24.46% -79.83% 2024-03-15
ARSLUN 7.3486 0.8127 12.43% 24.34% -20.28% -82.14% 2024-03-15
ARSLYD 0.0056393 0.0000033 -0.06% -0.71% -2.71% -76.17% 2024-03-15
ARSMAD 0.0118105 0.0000194 -0.16% -0.17% -1.96% -77.11% 2024-03-15
ARSMDL 0.02067 0.00008 0.40% -0.59% -2.82% -77.39% 2024-03-15
ARSMGA 5.2440 0.0388 -0.74% -1.51% -3.56% -75.55% 2024-03-15
ARSMKD 0.06615 0.00022 -0.32% -0.55% -3.10% -77.03% 2024-03-15
ARSMMK 2.4617 0.0014 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ARSMNT 3.9565 0.0047 -0.12% -0.38% -2.60% -77.26% 2024-03-15
ARSMOP 0.0094733 0.0000056 -0.06% -0.50% -1.86% -76.27% 2024-03-15
ARSMTC 0.0010 0.0001 6.76% 0.75% -23.81% -76.78% 2024-03-15
ARSMUR 0.05389 0.00020 0.38% -0.03% -1.21% -76.63% 2024-03-15
ARSMVR 0.01813 0.00001 -0.06% -0.53% -1.88% -75.92% 2024-03-15
ARSMWK 1.95971 0.00115 -0.06% -0.53% -1.88% -61.83% 2024-03-15
ARSBSD 0.00117578 0.00000138 -0.12% -0.59% -1.95% -76.24% 2024-03-15
ARSBTC 0.000000016869 0.000000000223 1.34% -3.90% -27.69% -91.66% 2024-03-15
ARSBWP 0.01593 0.00001 0.08% -0.93% -2.94% -75.73% 2024-03-15
ARSBYR 0.0038402 0.0000023 -0.06% -0.53% -1.88% -69.11% 2024-03-15
ARSCDF 3.2334 0.0019 -0.06% -0.35% -0.51% -67.78% 2024-03-15
ARSCLP 1.10691 0.00129 0.12% -4.49% -4.28% -72.69% 2024-03-15
ARSIQD 1.5391 0.0009 -0.06% -0.53% -1.88% -78.63% 2024-03-15
ARSIRR 49.383 0.029 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ARSISK 0.16039 0.00005 0.03% 0.02% -3.05% -77.08% 2024-03-15
ARSJMD 0.17989 0.00128 -0.71% -1.43% -3.36% -76.01% 2024-03-15
ARSJOD 0.00083245 0.00000049 -0.06% -0.54% -1.92% -76.22% 2024-03-15
ARSKES 0.15755 0.00009 -0.06% -6.13% -9.32% -75.39% 2024-03-15
ARSKGS 0.10524 0.00006 -0.06% -0.44% -1.79% -75.61% 2024-03-15
ARSKHR 4.7584 0.0078 0.16% -0.48% -2.34% -76.16% 2024-03-15
ARSKMF 0.53143 0.00132 0.25% -0.30% -2.85% -76.73% 2024-03-15
ARSCOP 4.5591 0.0177 -0.39% -1.44% -2.62% -81.01% 2024-03-15
ARSCRC 0.59081 0.00240 -0.40% -1.46% -4.47% -77.95% 2024-03-15
ARSCUC 0.02822 0.00002 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ARSCVE 0.11906 0.00013 -0.11% 0.01% -2.91% -76.54% 2024-03-15
ARSCZK 0.02713 0.00007 -0.27% -0.76% -3.66% -75.82% 2024-03-15
ARSDAI 0.0012 0.0000 -0.05% -0.55% -1.91% -76.19% 2024-03-15
ARSDJF 0.20882 0.00012 -0.06% -0.53% -1.85% -76.17% 2024-03-15
ARSDKK 0.0080516 0.0000079 -0.10% 0.06% -2.90% -76.83% 2024-03-15
ARSDOP 0.06928 0.00010 -0.14% -0.26% -1.14% -74.30% 2024-03-15
ARSDOT 0.0001 0.0000 5.98% -4.24% -29.75% -87.10% 2024-03-15
ARSDZD 0.15770 0.00007 -0.04% -0.70% -2.13% -76.54% 2024-03-15
ARSEGP 0.05614 0.00003 -0.06% -3.66% 51.87% -63.14% 2024-03-15
ARSERN 0.01764 0.00001 -0.06% -0.53% -1.88% -76.26% 2024-03-15
ARSETB 0.06649 0.00003 -0.04% -0.45% -1.49% -74.93% 2024-03-15
ARSETH 0.00000031389 0.00000000762 2.49% 2.89% -26.75% -89.49% 2024-03-15
ARSEUR 0.00107998 0.00000123 -0.11% 0.01% -2.93% -76.87% 2024-03-15
ARSFJD 0.0026585 0.0000063 0.24% -0.67% -2.57% -75.91% 2024-03-15
ARSGBP 0.00092298 0.00000033 0.04% -0.01% -2.95% -77.44% 2024-03-15
ARSGEL 0.0031511 0.0000099 0.32% 1.36% 0.44% -74.97% 2024-03-15
ARSGHS 0.0151088 0.0000089 -0.06% 0.25% 1.68% -74.91% 2024-03-15
ARSGMD 0.07989 0.00013 0.16% -0.53% -1.30% -73.86% 2024-03-15
ARSGNF 10.0024 0.0024 -0.02% -0.52% -1.89% -76.23% 2024-03-15
ARSGTQ 0.0091652 0.0000054 -0.06% -0.59% -1.92% -76.19% 2024-03-15
ARSGYD 0.24454 0.00063 -0.26% -0.53% -1.88% -76.18% 2024-03-15
ARSHKD 0.0091964 0.0000062 -0.07% -0.52% -1.85% -76.27% 2024-03-15
ARSHNL 0.02898 0.00002 -0.06% -0.53% -1.83% -76.09% 2024-03-15
ARSHTG 0.15597 0.00091 0.59% 0.11% -1.02% -79.08% 2024-03-15
ARSHUF 0.42366 0.00380 -0.89% -0.67% -2.05% -77.12% 2024-03-15
ARSADA 0.0016 0.0001 3.25% 1.93% -18.37% -89.40% 2024-03-15
ARSAED 0.0043173 0.0000029 -0.07% -0.55% -1.90% -76.19% 2024-03-15
ARSAFN 0.08382 0.00005 -0.06% -0.21% -5.06% -80.64% 2024-03-15
ARSALG 0.0039 0.0002 4.85% -5.66% -38.39% -83.62% 2024-03-15
ARSALL 0.11129 0.00039 -0.35% -0.37% -3.25% -79.16% 2024-03-15
ARSAMD 0.46914 0.00086 -0.18% -1.03% -2.61% -75.47% 2024-03-15
ARSAOA 0.98060 0.00103 0.11% -1.12% -1.20% -60.65% 2024-03-15
ARSATM 0.0001 0.0000 7.66% 9.43% -19.85% -76.57% 2024-03-15
ARSAUD 0.0017923 0.0000044 0.25% 0.32% -2.42% -75.98% 2024-03-15
ARSAVX 0.0000 0.0000 -6.81% -25.94% -30.08% -93.64% 2024-03-15
ARSAZN 0.0019929 0.0000012 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ARSBCH 0.0000 0.0000 5.34% 2.52% -36.53% -92.98% 2024-03-15
ARSBDT 0.12875 0.00008 -0.06% -0.53% -1.88% -75.26% 2024-03-15
ARSBGN 0.0021116 0.0000024 -0.11% 0.02% -2.92% -76.87% 2024-03-15
ARSBHD 0.00044245 0.00000026 -0.06% -0.53% -2.06% -76.23% 2024-03-15
ARSBIF 3.3448 0.0017 -0.05% -0.48% -1.72% -67.10% 2024-03-15
ARSBIH 0.0021118 0.0000022 -0.10% 0.02% -2.91% -76.56% 2024-03-15
ARSBNB 0.0000 0.0000 -2.35% -23.81% -43.93% -88.21% 2024-03-15
ARSBND 0.0015726 0.0000012 0.08% -0.20% -2.47% -76.43% 2024-03-15
ARSBOB 0.0080658 0.0000070 0.09% -0.38% -1.74% -76.18% 2024-03-15

Exchange Rates