십자가 가격 일 % 주간 매월 YoY 날짜
ARSJPY 0.17715 0.00060 -0.34% 0.11% 0.17% -71.40% 2024-04-19
ARSCNY 0.0083222 0.0000140 -0.17% -0.69% -1.56% -73.75% 2024-04-19
ARSCHF 0.00104222 0.00000671 -0.64% -0.83% 0.13% -74.74% 2024-04-19
ARSCAD 0.0015791 0.0000041 -0.26% -0.12% -0.69% -74.49% 2024-04-19
ARSMXN 0.01994 0.00031 1.57% 5.01% 1.24% -75.95% 2024-04-19
ARSINR 0.09583 0.00027 -0.28% -0.46% -1.52% -74.67% 2024-04-19
ARSBRL 0.0060262 0.0000055 0.09% 2.91% 2.17% -73.77% 2024-04-18
ARSRUB 0.10748 0.00034 -0.32% -0.24% -0.61% -71.39% 2024-04-19
ARSKRW 1.5847 0.0004 -0.02% 0.41% 1.08% -74.08% 2024-04-19
ARSIDR 18.663 0.021 0.11% 0.79% 1.33% -72.65% 2024-04-19
ARSTRY 0.03741 0.00004 -0.09% -0.11% -1.38% -58.03% 2024-04-19
ARSSAR 0.0043045 0.0000083 -0.19% -0.65% -2.09% -75.04% 2024-04-19
ARSSEK 0.0125788 0.0000358 -0.28% 1.56% 2.81% -73.57% 2024-04-19
ARSNGN 1.32087 0.00158 -0.12% -7.91% -23.68% -37.56% 2024-04-19
ARSPLN 0.0046725 0.0000128 -0.27% 1.82% 0.43% -75.90% 2024-04-19
ARSPYG 8.5201 0.0158 0.19% -0.09% -0.47% -74.01% 2024-04-19
ARSQAR 0.0041881 0.0000024 -0.06% -0.48% -2.11% -75.04% 2024-04-17
ARSRON 0.0053626 0.0000118 -0.22% 0.17% -0.03% -74.07% 2024-04-19
ARSRSD 0.12636 0.00016 -0.13% 0.31% 0.03% -74.29% 2024-04-19
ARSMYR 0.0054885 0.0000127 -0.23% 0.13% -1.02% -73.12% 2024-04-19
ARSMZN 0.07287 0.00068 -0.93% -1.35% -1.72% -75.07% 2024-04-19
ARSNAD 0.02197 0.00004 -0.19% 2.95% -0.80% -73.71% 2024-04-19
ARSNIO 0.04238 0.00010 -0.24% 0.98% -1.26% -74.51% 2024-04-19
ARSNOK 0.0126567 0.0000523 -0.41% 1.25% 1.35% -73.97% 2024-04-19
ARSNPR 0.15391 0.00029 0.19% 1.08% -1.19% -74.56% 2024-04-19
ARSNZD 0.0019482 0.0000004 0.02% 1.22% 0.55% -73.74% 2024-04-19
ARSOMR 0.00044321 0.00000064 0.14% 0.03% -1.80% -74.96% 2024-04-19
ARSPAB 0.00115154 0.00000212 0.18% 2.07% -1.77% -74.96% 2024-04-19
ARSPEN 0.0043166 0.0000099 0.23% 0.50% -0.04% -75.03% 2024-04-19
ARSPGK 0.0043760 0.0000808 1.88% 0.71% -0.92% -72.92% 2024-04-19
ARSPHP 0.06612 0.00024 0.37% 1.41% 0.94% -74.51% 2024-04-19
ARSPKR 0.32076 0.00057 0.18% 0.43% -1.75% -75.01% 2024-04-19
ARSTTD 0.0078162 0.0000136 0.17% 1.77% -0.72% -74.83% 2024-04-19
ARSTWD 0.03733 0.00003 -0.08% 0.28% 0.23% -73.45% 2024-04-19
ARSTZS 2.9665 0.0031 -0.11% -0.46% -0.65% -72.44% 2024-04-19
ARSUAH 0.04566 0.00009 0.19% 1.52% -0.14% -73.12% 2024-04-19
ARSUGX 4.3871 0.0084 0.19% 0.81% -3.38% -74.46% 2024-04-19
ARSUNI 0.0002 0.0000 -3.79% 20.35% 37.96% -80.73% 2024-04-19
ARSURY 0.04459 0.00008 0.18% 0.26% -0.71% -75.09% 2024-04-19
ARSUSC 0.0011 0.0000 -0.18% -0.65% -2.11% -75.04% 2024-04-19
ARSUSD 0.00114758 0.00000211 -0.18% -0.65% -2.11% -75.04% 2024-04-19
ARSUST 0.0011 0.0000 -0.17% -0.69% -2.22% -75.05% 2024-04-19
ARSUZS 14.620 0.026 0.18% 0.20% -0.59% -72.14% 2024-04-19
ARSVND 29.209 0.018 -0.06% 1.21% 0.69% -73.04% 2024-04-19
ARSXAF 0.70758 0.00136 0.19% 0.21% -0.02% -74.30% 2024-04-19
ARSXLM 0.0102 0.0002 -1.69% 15.35% 5.38% -78.39% 2024-04-19
ARSXMR 0.0000 0.0000 -1.73% 12.03% 10.87% -67.73% 2024-04-19
ARSXOF 0.70758 0.00225 0.32% 0.21% 0.34% -74.12% 2024-04-19
ARSXPF 0.12916 0.00024 -0.18% -0.55% 0.56% -74.15% 2024-04-19
ARSXRP 0.0023017 0.0000138 0.60% 21.35% 18.13% -75.26% 2024-04-19
ARSYER 0.28724 0.00053 -0.18% -0.74% -2.00% -75.07% 2024-04-19
ARSZAR 0.02209 0.00005 0.23% 2.15% -0.31% -73.59% 2024-04-19
ARSZMW 0.0295 0.0001 0.18% 2.28% -2.37% -63.08% 2024-04-19
ARSSGD 0.0015631 0.0000027 -0.17% 0.05% -0.63% -74.52% 2024-04-19
ARSSLL 25.889 0.158 -0.61% -1.44% -2.76% -74.28% 2024-04-18
ARSSOL 0.0000 0.0000 -2.35% 17.99% 14.94% -96.12% 2024-04-19
ARSSOS 0.65584 0.00282 0.43% -0.15% -1.62% -74.88% 2024-04-19
ARSSRD 0.03943 0.00025 -0.63% -2.36% -3.73% -76.69% 2024-04-18
ARSSSP 1.81312 0.00115 -0.06% -0.49% -1.25% -53.09% 2024-04-18
ARSSTD 0.02643 0.00016 -0.60% 0.21% -0.02% -74.30% 2024-04-19
ARSSVC 0.0100761 0.0000175 0.17% 2.31% -1.67% -74.96% 2024-04-19
ARSSYP 14.9476 0.0095 -0.06% -0.52% -2.04% 29.14% 2024-04-18
ARSSZL 0.02193 0.00008 -0.37% 1.95% -1.01% -73.80% 2024-04-19
ARSTHB 0.04232 0.00001 -0.02% 0.60% 0.20% -73.28% 2024-04-19
ARSTJS 0.01260 0.00002 0.19% 0.72% -1.77% -74.87% 2024-04-19
ARSTMT 0.0040165 0.0000074 -0.18% -0.71% -1.95% -75.03% 2024-04-19
ARSTND 0.0036086 0.0000239 -0.66% 0.14% -0.71% -74.99% 2024-04-19
ARSSCR 0.01645 0.00077 4.93% 12.20% 5.24% -73.60% 2024-04-19
ARSSDG 0.67244 0.01605 -2.33% -2.97% -4.31% -74.26% 2024-04-19
ARSILS 0.0043376 0.0000207 -0.47% 0.81% 1.07% -74.10% 2024-04-19
ARSRWF 1.48506 0.00263 -0.18% 0.95% -0.53% -70.67% 2024-04-19
ARSKYD 0.00094849 0.00000636 -0.67% -1.12% -2.05% -75.06% 2024-04-18
ARSKZT 0.51230 0.00063 -0.12% -0.88% -3.21% -75.61% 2024-04-19
ARSLAK 24.487 0.037 0.15% 0.87% 0.23% -68.77% 2024-04-19
ARSLBP 103.1143 0.1025 0.10% -0.28% -1.72% 49.49% 2024-04-19
ARSLKR 0.34689 0.00056 0.16% 0.61% -2.62% -76.32% 2024-04-19
ARSLNK 0.0001 0.0000 0.87% 26.27% 19.41% -85.96% 2024-04-19
ARSLRD 0.22361 0.00014 -0.06% -0.52% -1.29% -69.96% 2024-04-18
ARSLSL 0.02197 0.00004 -0.20% 2.97% -0.83% -73.75% 2024-04-19
ARSLTC 0.0000142144 0.0000000232 -0.16% 21.38% -2.89% -71.17% 2024-04-19
ARSLUN 12.7493 1.2386 10.76% 43.33% 52.07% -66.90% 2024-04-19
ARSLYD 0.0056042 0.0000167 0.30% 0.96% -0.70% -74.38% 2024-04-19
ARSMAD 0.0116664 0.0000184 0.16% 3.75% -0.78% -74.99% 2024-04-19
ARSMDL 0.02061 0.00003 0.16% 2.66% -0.04% -75.22% 2024-04-19
ARSMGA 5.0628 0.0433 0.86% 1.20% -3.45% -74.96% 2024-04-19
ARSMKD 0.06646 0.00010 -0.15% 1.00% 0.21% -74.21% 2024-04-19
ARSMMK 2.4180 0.0043 0.18% -0.32% -1.49% -74.89% 2024-04-19
ARSMNT 3.9074 0.0017 -0.04% 0.59% -1.07% -75.68% 2024-04-17
ARSMOP 0.0092888 0.0000156 0.17% 2.00% -1.67% -75.02% 2024-04-19
ARSMTC 0.0017 0.0000 0.72% 29.88% 35.75% -59.85% 2024-04-19
ARSMUR 0.05352 0.00004 0.08% 2.69% -0.63% -74.08% 2024-04-19
ARSMVR 0.01774 0.00003 -0.19% -0.65% -1.98% -75.04% 2024-04-19
ARSMWK 1.99601 0.00559 -0.28% -0.10% 2.15% -57.22% 2024-04-19
ARSBSD 0.00115185 0.00000243 0.21% 0.38% -1.75% -74.95% 2024-04-19
ARSBTC 0.000000017746 0.000000000362 -2.00% 7.64% -3.52% -88.71% 2024-04-19
ARSBWP 0.01592 0.00006 0.39% 0.61% -0.19% -73.59% 2024-04-19
ARSBYR 0.0037685 0.0000070 0.19% -0.16% -1.58% -67.46% 2024-04-19
ARSCDF 3.1990 0.0020 -0.06% -0.52% -0.89% -66.48% 2024-04-18
ARSCLP 1.10778 0.00199 -0.18% 0.46% -0.38% -69.73% 2024-04-19
ARSIQD 1.5084 0.0023 0.15% 1.87% -1.71% -75.11% 2024-04-19
ARSIRR 48.273 0.094 -0.20% -0.70% -2.08% -75.07% 2024-04-19
ARSISK 0.16195 0.00040 -0.24% 0.13% 0.93% -74.16% 2024-04-19
ARSJMD 0.17889 0.00032 0.18% 1.01% -0.07% -74.33% 2024-04-19
ARSJOD 0.00081331 0.00000159 -0.20% -0.66% -2.01% -75.05% 2024-04-19
ARSKES 0.15318 0.00028 0.18% 2.81% -1.01% -75.34% 2024-04-19
ARSKGS 0.10213 0.00020 -0.20% -0.79% -2.67% -74.62% 2024-04-19
ARSKHR 4.6551 0.0046 0.10% 2.11% -1.64% -75.07% 2024-04-19
ARSKMF 0.53081 0.00104 -0.20% 1.25% 0.13% -74.34% 2024-04-19
ARSCOP 4.5079 0.0059 -0.13% 2.06% -0.78% -78.39% 2024-04-19
ARSCRC 0.57696 0.00097 0.17% 0.83% -1.43% -76.39% 2024-04-19
ARSCUC 0.02759 0.00002 -0.06% -0.52% -2.05% -75.06% 2024-04-18
ARSCVE 0.11915 0.00041 -0.35% 0.10% 0.16% -74.25% 2024-04-19
ARSCZK 0.02726 0.00004 -0.14% -0.18% 0.12% -72.25% 2024-04-19
ARSDAI 0.0011 0.0000 -0.17% -0.62% -2.08% -75.04% 2024-04-19
ARSDJF 0.20506 0.00074 0.36% -0.11% -1.40% -74.88% 2024-04-19
ARSDKK 0.0080408 0.0000188 -0.23% 0.10% -0.06% -74.29% 2024-04-19
ARSDOP 0.06805 0.00027 -0.39% -0.52% -1.18% -72.85% 2024-04-19
ARSDOT 0.0002 0.0000 0.64% 23.33% 27.77% -76.61% 2024-04-19
ARSDZD 0.15474 0.00006 -0.04% -0.29% -1.73% -75.14% 2024-04-19
ARSEGP 0.05547 0.00010 -0.18% 1.01% 0.67% -60.90% 2024-04-19
ARSERN 0.01721 0.00003 -0.19% -0.65% -2.12% -75.05% 2024-04-19
ARSETB 0.06554 0.00006 -0.09% 0.42% -1.07% -73.64% 2024-04-19
ARSETH 0.00000037041 0.00000000445 -1.19% 12.43% 3.57% -84.05% 2024-04-19
ARSEUR 0.00107756 0.00000273 -0.25% 0.06% -0.13% -74.33% 2024-04-19
ARSFJD 0.0026128 0.0000031 -0.12% 0.91% -1.75% -74.54% 2024-04-19
ARSGBP 0.00092249 0.00000206 -0.22% 0.27% 0.09% -75.05% 2024-04-19
ARSGEL 0.0030638 0.0000028 0.09% 0.28% -2.74% -73.19% 2024-04-19
ARSGHS 0.0154339 0.0000408 -0.26% -0.28% 1.66% -71.31% 2024-04-19
ARSGMD 0.07794 0.00015 -0.19% -0.47% -2.08% -73.03% 2024-04-19
ARSGNF 9.8997 0.1508 -1.50% 0.70% -0.74% -74.69% 2024-04-19
ARSGTQ 0.0089569 0.0000165 0.18% 2.01% -1.92% -74.98% 2024-04-19
ARSGYD 0.23971 0.00046 -0.19% -0.70% -1.83% -75.29% 2024-04-19
ARSHKD 0.0089866 0.0000170 -0.19% -0.73% -2.01% -75.10% 2024-04-19
ARSHNL 0.02843 0.00005 0.16% 1.63% -1.47% -74.80% 2024-04-19
ARSHTG 0.15257 0.00027 0.18% 0.29% -1.92% -78.50% 2024-04-19
ARSHUF 0.42558 0.00026 -0.06% 1.45% 0.05% -73.23% 2024-04-19
ARSADA 0.0025 0.0000 -0.69% 26.47% 25.64% -77.56% 2024-04-19
ARSAED 0.0042154 0.0000070 -0.17% -0.63% -2.09% -75.04% 2024-04-19
ARSAFN 0.08277 0.00013 0.16% 0.99% -0.81% -78.91% 2024-04-18
ARSALG 0.0066 0.0000 -0.04% 29.38% 26.31% -71.76% 2024-04-19
ARSALL 0.10946 0.00021 0.20% 2.73% -1.21% -76.68% 2024-04-19
ARSAMD 0.45424 0.00042 -0.09% 0.72% -3.20% -74.45% 2024-04-18
ARSAOA 0.96810 0.00082 0.08% 0.66% -1.34% -58.25% 2024-04-19
ARSATM 0.0001 0.0000 -1.18% 28.62% 28.97% -64.79% 2024-04-19
ARSAUD 0.0017895 0.0000004 -0.02% 1.33% -0.34% -73.88% 2024-04-19
ARSAVX 0.0000 0.0000 -1.52% 29.44% 50.09% -86.66% 2024-04-19
ARSAZN 0.0019513 0.0000032 -0.16% -0.63% -1.80% -74.97% 2024-04-19
ARSBCH 0.0000 0.0000 -0.48% 25.78% -27.78% -93.59% 2024-04-19
ARSBDT 0.12642 0.00024 0.19% 1.28% -1.52% -74.09% 2024-04-19
ARSBGN 0.0021079 0.0000025 -0.12% 0.10% -0.07% -74.32% 2024-04-19
ARSBHD 0.00043416 0.00000082 0.19% 0.47% -1.58% -74.96% 2024-04-19
ARSBIF 3.3005 0.0002 -0.01% 0.69% -0.95% -65.23% 2024-04-19
ARSBIH 0.0021077 0.0000054 -0.26% -0.59% -0.11% -74.32% 2024-04-19
ARSBNB 0.0000 0.0000 -1.38% 7.84% -10.84% -85.62% 2024-04-19
ARSBND 0.0015669 0.0000033 0.21% 2.00% -0.39% -74.46% 2024-04-19
ARSBOB 0.0079883 0.0000156 0.20% 2.47% -0.53% -74.68% 2024-04-19

Exchange Rates