십자가 가격 % 주간 매월 YoY 날짜
ARSJPY 1.09198 0.00245 0.22% -0.95% 2.51% -5.48% 2022-06-29
ARSCNY 0.0536372 0.0000386 -0.07% -0.87% -3.53% -20.62% 2022-06-29
ARSCHF 0.00763916 0.00002562 -0.33% -2.21% -4.34% -20.64% 2022-06-29
ARSCAD 0.0103095 0.0000020 0.02% -1.31% -2.26% -20.45% 2022-06-29
ARSMXN 0.16084 0.00031 -0.19% -1.12% -1.29% -22.33% 2022-06-29
ARSINR 0.63116 0.00126 -0.20% -0.08% -2.32% -18.70% 2022-06-29
ARSBRL 0.0414411 0.0007427 -1.76% -0.01% 4.64% -19.98% 2022-06-29
ARSRUB 0.39987 0.01055 -2.57% -3.74% -21.98% -47.37% 2022-06-29
ARSKRW 10.4119 0.0646 0.62% -0.32% 1.18% -11.96% 2022-06-29
ARSIDR 118.754 0.050 -0.04% -0.84% -2.11% -21.52% 2022-06-29
ARSTRY 0.13362 0.00037 0.28% -4.76% -2.13% 46.46% 2022-06-29
ARSSAR 0.0300056 0.0000497 -0.17% -1.10% -4.00% -23.44% 2022-06-29
ARSSEK 0.0817826 0.0004845 0.60% 0.14% 0.62% -8.19% 2022-06-29
ARSNGN 3.31574 0.00483 -0.15% -1.13% -4.06% -22.80% 2022-06-29
ARSPLN 0.0357318 0.0000006 0.00% 0.51% 0.76% -9.93% 2022-06-29
ARSPYG 54.7901 0.0410 -0.07% -1.42% -4.40% -22.17% 2022-06-29
ARSQAR 0.0293322 0.0001819 0.62% -0.98% -3.30% -24.01% 2022-06-29
ARSRON 0.0378351 0.0002256 0.60% -0.29% -0.94% -12.54% 2022-06-29
ARSRSD 0.89891 0.00558 0.63% -0.19% -0.97% -12.91% 2022-06-29
ARSMYR 0.0351727 0.0000239 -0.07% -1.05% -3.28% -18.90% 2022-06-29
ARSMZN 0.50544 0.00069 -0.14% -1.10% -4.03% -22.99% 2022-06-29
ARSNAD 0.12966 0.00088 0.68% 0.74% 0.47% -13.50% 2022-06-29
ARSNIO 0.28559 0.00039 -0.14% -1.10% -4.00% -21.58% 2022-06-29
ARSNOK 0.0790402 0.0004337 0.55% -0.74% 0.88% -11.65% 2022-06-29
ARSNPR 1.00760 0.00169 -0.17% -0.25% -2.54% -18.81% 2022-06-29
ARSNZD 0.0128638 0.0000300 0.23% 0.69% 1.19% -13.97% 2022-06-29
ARSOMR 0.00307821 0.00000499 -0.16% -1.12% -4.06% -23.47% 2022-06-29
ARSPAB 0.00799744 0.00001089 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSPEN 0.0301671 0.0000747 -0.25% 0.58% -1.50% -25.68% 2022-06-29
ARSPGK 0.0281794 0.0000432 -0.15% -1.12% -4.03% -23.22% 2022-06-29
ARSPHP 0.43938 0.00068 0.16% 0.13% 0.83% -13.61% 2022-06-29
ARSPKR 1.63668 0.01736 -1.05% -4.30% -1.11% -0.94% 2022-06-29
ARSTTD 0.0540315 0.0001552 -0.29% -1.15% -3.65% -23.55% 2022-06-29
ARSTWD 0.23780 0.00010 -0.04% -1.11% -1.52% -18.54% 2022-06-29
ARSTZS 18.6180 0.0173 -0.09% -1.10% -3.78% -23.01% 2022-06-29
ARSUAH 0.23592 0.00032 -0.14% -0.25% -4.16% -16.97% 2022-06-29
ARSUGX 29.9904 0.0809 -0.27% 0.02% -4.36% -19.16% 2022-06-29
ARSUNI 0.0016 0.0001 -3.88% -7.81% 6.42% 179.27% 2022-06-29
ARSURY 0.31590 0.00197 0.63% -2.38% -4.95% -30.48% 2022-06-29
ARSUSC 0.0080 0.0000 -0.07% -1.10% -4.00% -23.44% 2022-06-29
ARSUSD 0.00799744 0.00001089 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSUST 0.0080 0.0000 -0.14% -1.07% -3.97% -23.37% 2022-06-29
ARSUZS 86.814 0.360 0.42% -1.42% -5.54% -21.63% 2022-06-29
ARSVND 186.060 0.173 -0.09% -0.93% -3.66% -22.66% 2022-06-29
ARSXAF 5.02295 0.03000 0.60% -0.27% -0.93% -11.93% 2022-06-29
ARSXLM 0.0730 0.0027 3.79% 2.91% 25.58% 97.65% 2022-06-29
ARSXMR 0.0001 0.0000 -1.27% -0.64% 65.21% 40.67% 2022-06-29
ARSXOF 4.96841 0.03728 0.76% -0.66% -1.78% -13.16% 2022-06-29
ARSXPF 0.91147 0.00436 0.48% -0.20% -1.06% -12.92% 2022-06-29
ARSXRP 0.0240887 0.0006245 2.66% -2.62% 20.81% 62.64% 2022-06-29
ARSYER 1.99920 0.00248 -0.12% -1.08% -4.02% -22.46% 2022-06-29
ARSZAR 0.12980 0.00096 0.75% 0.83% 0.59% -13.42% 2022-06-29
ARSSGD 0.0111444 0.0000313 0.28% -0.47% -2.16% -20.72% 2022-06-29
ARSSLL 105.366 0.143 -0.14% -0.53% -2.55% -0.81% 2022-06-29
ARSSOL 0.0002 0.0000 4.14% 4.93% 33.87% -23.59% 2022-06-29
ARSSOS 4.59853 0.00626 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSSRD 0.17680 0.00024 -0.14% 0.30% 1.69% -18.28% 2022-06-29
ARSSSP 3.90472 0.00337 -0.09% -0.39% 2.07% 113.14% 2022-06-29
ARSSTD 0.18394 0.00253 -1.36% -2.16% -2.86% -14.53% 2022-06-29
ARSSVC 0.0699760 0.0000929 -0.13% -1.10% -4.03% -23.47% 2022-06-29
ARSSYP 20.0816 0.0193 -0.10% -1.10% -3.99% -23.44% 2022-06-29
ARSSZL 0.12986 0.00107 0.83% 0.85% 0.74% -13.35% 2022-06-29
ARSTHB 0.28167 0.00002 0.01% -1.38% -0.82% -16.01% 2022-06-29
ARSTJS 0.07678 0.00781 -9.23% -10.44% -18.68% -35.04% 2022-06-29
ARSTMT 0.0279111 0.0000380 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSTND 0.0246025 0.0000938 0.38% -1.64% -1.93% -15.35% 2022-06-29
ARSSCR 0.11046 0.00770 7.49% -1.70% 2.52% -29.77% 2022-06-29
ARSSDG 4.52519 0.00009 0.00% -1.13% 21.99% -3.98% 2022-06-29
ARSILS 0.0276416 0.0001249 0.45% -0.91% -0.44% -18.73% 2022-06-29
ARSRWF 8.10988 0.00872 -0.11% -1.02% -3.80% -22.55% 2022-06-29
ARSKYD 0.00659789 0.00000898 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSKZT 3.74352 0.06057 1.64% 2.98% 6.05% -16.52% 2022-06-29
ARSLAK 119.842 1.022 0.86% -1.57% 7.26% 21.09% 2022-06-29
ARSLBP 12.0417 0.0148 -0.12% -1.10% -4.03% -23.46% 2022-06-29
ARSLKR 2.84709 0.00388 -0.14% -1.65% -4.81% 36.90% 2022-06-29
ARSLNK 0.0013 0.0000 1.39% 8.49% 15.54% 141.26% 2022-06-29
ARSLRD 1.20761 0.00164 -0.14% -1.10% -3.39% -32.22% 2022-06-29
ARSLSL 0.12981 0.00115 0.90% 0.85% 0.71% -13.37% 2022-06-29
ARSLTC 0.0001495687 0.0000009072 -0.60% -1.54% 23.95% 106.17% 2022-06-29
ARSLUN 49.9840 22.8190 -31.34% -62.91% -22.03% 32,319,323.25% 2022-06-29
ARSLYD 0.0385013 0.0000917 0.24% -0.93% -2.95% -18.00% 2022-06-29
ARSMAD 0.0812636 0.0005052 0.63% 0.23% -1.24% -12.70% 2022-06-29
ARSMDL 0.15235 0.00021 -0.14% -1.44% -3.58% -18.39% 2022-06-29
ARSMGA 32.3896 0.0441 -0.14% -0.73% -2.59% -19.71% 2022-06-29
ARSMKD 0.46937 0.00120 0.26% -0.37% -1.32% -13.19% 2022-06-29
ARSMMK 14.7953 0.0201 -0.14% -1.10% -4.03% -13.78% 2022-06-29
ARSMNT 24.9520 0.0500 -0.20% -0.46% -3.85% -15.33% 2022-06-29
ARSMOP 0.0646353 0.0000960 -0.15% -1.13% -4.05% -22.65% 2022-06-29
ARSMTC 0.0162 0.0004 2.61% -16.40% 27.56% 81.04% 2022-06-29
ARSMUR 0.35789 0.00089 -0.25% -0.43% -1.16% -19.14% 2022-06-29
ARSMVR 0.12332 0.00017 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSMWK 8.09325 0.01110 -0.14% -1.10% -3.76% -2.92% 2022-06-29
ARSBSD 0.00799744 0.00001089 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSBTC 0.000000396116 0.000000000731 0.18% 2.04% 48.46% 36.09% 2022-06-29
ARSBWP 0.09813 0.00023 0.23% -0.13% -1.32% -13.89% 2022-06-29
ARSBYR 0.0265043 0.0000361 -0.14% -1.07% -4.06% 0.10% 2022-06-29
ARSCDF 15.9480 0.0297 -0.19% -1.15% -4.08% -23.04% 2022-06-29
ARSCLP 7.40563 0.11525 1.58% 4.99% 7.08% -2.42% 2022-06-29
ARSIQD 11.6644 0.0157 -0.13% -1.10% -4.03% -23.45% 2022-06-29
ARSIRR 335.893 0.457 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSISK 1.06710 0.00327 0.31% 0.33% 1.10% -17.32% 2022-06-29
ARSJMD 1.19602 0.00283 -0.24% -1.93% -6.12% -23.19% 2022-06-29
ARSJOD 0.00566219 0.00000771 -0.14% -1.10% -4.11% -23.47% 2022-06-29
ARSKES 0.94130 0.00128 -0.14% -0.84% -3.13% -16.41% 2022-06-29
ARSKGS 0.63580 0.00087 -0.14% -1.10% -5.54% -28.14% 2022-06-29
ARSKHR 32.4456 0.0522 -0.16% -1.05% -3.94% -23.59% 2022-06-29
ARSKMF 3.73760 0.00485 -0.13% -0.80% -2.31% -13.63% 2022-06-29
ARSCOP 32.8503 0.1235 0.38% 1.29% 3.93% -16.50% 2022-06-29
ARSCRC 5.48081 0.00746 -0.14% -1.63% -2.54% -15.20% 2022-06-29
ARSCUC 0.19194 0.00026 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSCVE 0.84445 0.00526 0.63% -0.21% -0.92% -12.82% 2022-06-29
ARSCZK 0.18937 0.00116 0.62% -0.07% -0.88% -15.40% 2022-06-29
ARSDAI 0.0080 0.0000 -0.12% -1.08% -4.01% -23.41% 2022-06-29
ARSDJF 1.41955 0.00193 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSDKK 0.0569834 0.0003557 0.63% -0.19% -0.99% -12.75% 2022-06-29
ARSDOP 0.43666 0.00021 0.05% -0.88% -4.87% -26.58% 2022-06-29
ARSDOT 0.0011 0.0000 4.18% 9.24% 43.56% 77.73% 2022-06-29
ARSDZD 1.16649 0.00207 0.18% -0.88% -3.21% -16.53% 2022-06-29
ARSEGP 0.15003 0.00036 -0.24% -0.83% -3.10% -8.09% 2022-06-29
ARSERN 0.11996 0.00016 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSETB 0.41568 0.00039 -0.09% -0.87% -3.25% -8.91% 2022-06-29
ARSETH 0.00000721849 0.00000031554 4.57% 0.12% 69.14% 49.62% 2022-06-29
ARSEUR 0.00765679 0.00004720 0.62% -0.28% -1.03% -12.83% 2022-06-29
ARSFJD 0.0176164 0.0000345 0.20% -0.13% -2.24% -18.23% 2022-06-29
ARSGBP 0.00659420 0.00002439 0.37% 0.01% 0.06% -12.67% 2022-06-29
ARSGEL 0.0233125 0.0000317 -0.14% 0.63% -4.85% -28.50% 2022-06-29
ARSGHS 0.0627799 0.0003149 0.50% -0.46% -0.87% 3.22% 2022-06-29
ARSGMD 0.43226 0.00021 0.05% -0.82% -3.50% -18.90% 2022-06-29
ARSGNF 69.1299 0.0941 -0.14% -1.20% -3.76% -32.26% 2022-06-29
ARSGTQ 0.0619402 0.0000843 -0.14% -0.90% -3.09% -23.42% 2022-06-29
ARSGYD 1.66331 0.00226 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSHKD 0.0627495 0.0000950 -0.15% -1.14% -4.06% -22.66% 2022-06-29
ARSHNL 0.19479 0.00027 -0.14% -1.03% -4.01% -21.84% 2022-06-29
ARSHRV 0.0576552 0.0003548 0.62% -0.11% -1.44% -12.41% 2022-06-29
ARSHTG 0.89958 0.00302 -0.33% -2.41% -2.16% -6.43% 2022-06-29
ARSHUF 3.01496 0.00755 -0.25% -0.39% -0.66% -2.32% 2022-06-29
ARSADA 0.0172 0.0002 0.93% 1.90% 17.83% 126.27% 2022-06-29
ARSAED 0.0293722 0.0000416 -0.14% -1.09% -4.03% -23.47% 2022-06-29
ARSAFN 0.70122 0.00480 -0.68% -3.39% -5.35% -15.23% 2022-06-29
ARSALG 0.0269 0.0012 4.67% 7.85% 35.73% 128.77% 2022-06-29
ARSALL 0.91003 0.00477 0.53% -0.62% -2.24% -15.40% 2022-06-29
ARSAMD 3.25808 0.00444 -0.14% -3.15% -12.57% -36.94% 2022-06-29
ARSAOA 3.33493 0.00454 -0.14% -2.04% -4.03% -51.02% 2022-06-29
ARSATM 0.0011 0.0000 -1.34% -6.67% 36.94% 20.90% 2022-06-29
ARSAUD 0.0116284 0.0000359 0.31% 0.06% 0.38% -16.42% 2022-06-29
ARSAVX 0.0005 0.0000 3.33% -5.09% 51.24% 473.91% 2022-06-29
ARSAZN 0.0135397 0.0000184 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ARSBCH 0.0001 0.0000 -2.03% 12.76% 81.12% 284.23% 2022-06-29
ARSBDT 0.74696 0.00030 -0.04% -0.37% 0.71% -15.54% 2022-06-29
ARSBGN 0.0149776 0.0000933 0.63% -0.22% -0.91% -12.81% 2022-06-29
ARSBHD 0.00301504 0.00000330 -0.11% -1.07% -4.03% -23.47% 2022-06-29
ARSBIF 16.1264 0.0180 -0.11% -1.01% -3.79% -21.24% 2022-06-29
ARSBIH 0.0149776 0.0000941 0.63% -0.21% -0.91% -12.82% 2022-06-29
ARSBNB 0.0000 0.0000 3.56% -1.19% 41.19% 49.75% 2022-06-29
ARSBND 0.0111444 0.0000313 0.28% -0.50% -2.16% -20.72% 2022-06-29
ARSBOB 0.0544626 0.0000059 0.01% -1.10% -4.17% -24.14% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.