십자가 가격 일 % 주간 매월 YoY 날짜
AFNJPY 2.14269 0.00183 -0.09% -0.87% 0.75% 37.66% 2024-04-23
AFNCNY 0.1005170 0.0000696 0.07% -0.06% -1.33% 25.61% 2024-04-23
AFNCHF 0.01262503 0.00000649 -0.05% -0.10% -0.05% 22.69% 2024-04-23
AFNCAD 0.0189168 0.0000608 -0.32% -1.14% -0.86% 20.48% 2024-04-23
AFNMXN 0.23490 0.00249 -1.05% -0.41% 0.30% 12.74% 2024-04-23
AFNINR 1.15319 0.00190 -0.16% -1.47% -1.57% 21.34% 2024-04-23
AFNBRL 0.0710606 0.0005047 -0.71% -2.22% 1.68% 21.73% 2024-04-23
AFNRUB 1.28950 0.00528 -0.41% -1.86% -1.18% 38.14% 2024-04-23
AFNKRW 18.9913 0.0888 -0.47% -2.39% 0.98% 22.90% 2024-04-23
AFNIDR 223.712 1.471 -0.65% -0.96% 0.83% 29.99% 2024-04-23
AFNTRY 0.45080 0.00027 -0.06% -0.83% -0.07% 100.26% 2024-04-23
AFNSAR 0.0519342 0.0000231 -0.04% -1.21% -1.41% 19.41% 2024-04-23
AFNSEK 0.1496095 0.0011357 -0.75% -1.90% 0.74% 26.02% 2024-04-23
AFNNGN 17.09291 0.00606 0.04% 5.77% -15.96% 220.40% 2024-04-23
AFNPLN 0.0557382 0.0003679 -0.66% -1.81% -0.14% 15.52% 2024-04-23
AFNARS 12.08472 0.00207 0.02% -0.67% 0.50% 373.19% 2024-04-23
AFNNOK 0.1509965 0.0011364 -0.75% -0.66% 0.46% 23.63% 2024-04-23
AFNTWD 0.45028 0.00118 -0.26% -0.85% 0.74% 26.69% 2024-04-23
AFNIRR 582.595 0.242 -0.04% -1.20% -1.25% 19.61% 2024-04-23
AFNAED 0.0508523 0.0000232 -0.05% -1.20% -1.41% 19.41% 2024-04-23
AFNCOP 54.0702 0.1146 -0.21% -0.72% -1.16% 4.50% 2024-04-23
AFNCRC 6.94018 0.00058 0.01% -1.08% -1.07% 12.78% 2024-04-23
AFNCUC 0.33232 0.00014 -0.04% -1.20% -1.43% 19.40% 2024-04-23
AFNCVE 1.43386 0.00500 -0.35% -1.70% 0.33% 23.89% 2024-04-23
AFNCZK 0.32622 0.00228 -0.69% -2.23% -0.35% 32.54% 2024-04-23
AFNDAI 0.0138 0.0000 -0.06% 0.00% -1.42% 19.39% 2024-04-23
AFNDJF 2.46281 0.00097 0.04% -1.27% -1.28% 19.61% 2024-04-23
AFNDKK 0.0965001 0.0005079 -0.52% -1.94% -0.17% 23.34% 2024-04-23
AFNDOP 0.81396 0.00887 -1.08% -2.29% -1.82% 28.88% 2024-04-23
AFNDOT 0.0019 0.0001 3.21% -7.23% 27.36% -2.92% 2024-04-23
AFNDZD 1.85852 0.00569 -0.31% -1.64% -1.44% 18.62% 2024-04-23
AFNEGP 0.66537 0.00155 -0.23% -1.72% 1.43% 85.98% 2024-04-23
AFNERN 0.20770 0.00009 -0.04% -1.20% -1.43% 19.40% 2024-04-23
AFNETB 0.78746 0.00393 -0.50% -1.17% -0.95% 25.48% 2024-04-23
AFNETH 0.00000429965 0.00000002425 -0.56% -4.02% 4.48% -31.79% 2024-04-23
AFNEUR 0.01293783 0.00006442 -0.50% -0.76% -0.20% 23.18% 2024-04-23
AFNFJD 0.0317516 0.0000866 -0.27% -0.34% -0.90% 22.87% 2024-04-23
AFNGBP 0.01111809 0.00009892 -0.88% -0.19% 0.00% 19.67% 2024-04-23
AFNGEL 0.0371504 0.0000677 0.18% -0.57% -1.13% 29.70% 2024-04-23
AFNGHS 0.1869288 0.0000608 0.03% -0.84% 2.76% 38.96% 2024-04-23
AFNGMD 0.94053 0.00039 -0.04% -1.06% -1.32% 30.31% 2024-04-23
AFNGNF 119.0944 0.4492 0.38% -1.08% -0.31% 20.72% 2024-04-23
AFNGTQ 0.1075256 0.0003356 -0.31% -1.43% -1.67% 19.10% 2024-04-23
AFNGYD 2.89809 0.00434 0.15% -1.20% -0.95% 18.44% 2024-04-23
AFNHKD 0.1084760 0.0000686 -0.06% 0.03% -1.27% 19.17% 2024-04-23
AFNHNL 0.34143 0.00100 -0.29% -1.57% -1.34% 20.02% 2024-04-23
AFNHTG 1.83248 0.00596 -0.32% -1.35% -1.66% 3.28% 2024-04-23
AFNHUF 5.08338 0.03968 -0.77% -2.17% -1.18% 28.85% 2024-04-23
AFNALG 0.0720 0.0011 1.52% -9.00% 31.94% 15.17% 2024-04-23
AFNALL 1.30966 0.00354 -0.27% -1.84% -1.37% 12.02% 2024-04-23
AFNAMD 5.42011 0.01832 -0.34% -2.53% -2.75% 20.93% 2024-04-23
AFNAOA 11.65143 0.04566 -0.39% -1.25% -0.38% 99.27% 2024-04-23
AFNBSD 0.01383010 0.00003470 -0.25% -1.28% -1.54% 19.26% 2024-04-23
AFNBTC 0.000000208476 0.000000001097 -0.52% -3.90% -1.83% -50.63% 2024-04-23
AFNBWP 0.19245 0.00098 0.51% -0.52% 0.15% 26.95% 2024-04-23
AFNBYR 0.0452603 0.0001055 -0.23% -1.27% -1.35% 54.99% 2024-04-23
AFNATM 0.0016 0.0000 2.34% -5.78% 31.18% 49.28% 2024-04-23
AFNAUD 0.0213415 0.0001300 -0.61% -1.17% -0.65% 23.23% 2024-04-23
AFNAVX 0.0004 0.0000 2.33% -8.78% 43.16% -47.08% 2024-04-23
AFNAZN 0.0235392 0.0000098 -0.04% -1.20% -1.14% 19.75% 2024-04-23
AFNBCH 0.0000 0.0000 3.18% -3.34% -5.99% -71.87% 2024-04-23
AFNBDT 1.51788 0.00372 -0.24% -1.27% -1.32% 23.36% 2024-04-23
AFNBGN 0.0253088 0.0001200 -0.47% -1.91% -0.14% 23.29% 2024-04-23
AFNBHD 0.00521975 0.00000203 -0.04% -1.18% -1.25% 19.42% 2024-04-23
AFNBIF 39.6394 0.1861 -0.47% -1.39% -0.85% 65.55% 2024-04-23
AFNBIH 0.0253032 0.0001255 -0.49% -1.90% -0.32% 23.26% 2024-04-23
AFNBNB 0.0000 0.0000 -0.16% -11.13% -7.50% -34.63% 2024-04-23
AFNBND 0.0188507 0.0000411 -0.22% -1.11% -0.27% 21.91% 2024-04-23
AFNBOB 0.0955705 0.0005758 -0.60% -1.27% -0.68% 20.31% 2024-04-23
AFNISK 1.94461 0.00967 -0.50% -2.06% 0.74% 23.40% 2024-04-23
AFNJMD 2.15181 0.00698 -0.32% -0.85% 0.53% 22.88% 2024-04-23
AFNJOD 0.00981307 0.00000546 -0.06% -1.23% -1.33% 19.38% 2024-04-23
AFNKES 1.86236 0.00615 0.33% 1.43% 0.82% 18.65% 2024-04-23
AFNKGS 1.23028 0.00128 -0.10% -0.29% -2.15% 21.21% 2024-04-23
AFNKHR 56.1771 0.2296 -0.41% -0.88% -0.81% 18.70% 2024-04-23
AFNKMF 6.39885 0.00266 -0.04% -1.36% 0.31% 23.55% 2024-04-23
AFNILS 0.0519578 0.0001524 -0.29% -0.90% 1.52% 22.86% 2024-04-23
AFNIQD 18.1172 0.0294 -0.16% -1.32% -1.47% 18.44% 2024-04-23
AFNCDF 38.5627 0.0160 -0.04% -1.15% -1.43% 53.59% 2024-04-23
AFNCLP 13.24218 0.04644 0.35% -3.48% -3.58% 40.30% 2024-04-23
AFNKYD 0.01149266 0.00000478 -0.04% -0.61% -1.43% 20.12% 2024-04-23
AFNKZT 6.14511 0.03012 -0.49% -2.31% -2.76% 16.03% 2024-04-23
AFNLAK 294.976 0.564 -0.19% -1.02% 0.65% 47.88% 2024-04-23
AFNLBP 1240.6536 0.2362 0.02% -1.20% -1.32% 613.21% 2024-04-23
AFNLKR 4.15253 0.01289 -0.31% -0.90% -2.31% 13.67% 2024-04-23
AFNLNK 0.0009 0.0000 1.84% -10.93% 20.19% -44.48% 2024-04-23
AFNLRD 2.68063 0.00111 -0.04% -1.66% -1.63% 42.77% 2024-04-23
AFNLSL 0.26544 0.00011 -0.04% 0.21% 0.13% 26.27% 2024-04-23
AFNLTC 0.0001624423 0.0000006799 -0.42% -6.01% 3.67% 23.46% 2024-04-23
AFNLUN 115.3882 10.5421 -8.37% -17.67% 31.43% -0.50% 2024-04-23
AFNLYD 0.0675079 0.0000222 -0.03% -0.28% 0.06% 22.50% 2024-04-23
AFNMAD 0.1403089 0.0003269 -0.23% -0.71% -1.01% 19.60% 2024-04-23
AFNMDL 0.24659 0.00088 -0.36% -0.15% -0.37% 18.70% 2024-04-23
AFNMGA 61.3030 0.2488 0.41% 0.21% -0.22% 20.08% 2024-04-23
AFNMKD 0.79631 0.00386 -0.48% -2.02% 0.09% 23.08% 2024-04-23
AFNMMK 29.0436 0.0710 -0.24% -1.27% -1.25% 19.62% 2024-04-23
AFNMNT 47.0299 0.0126 -0.03% -1.23% -0.50% 16.70% 2024-04-23
AFNMOP 0.1116314 0.0002664 -0.24% -1.18% -1.35% 19.06% 2024-04-23
AFNMTC 0.0190 0.0004 2.18% -2.94% 37.04% 62.42% 2024-04-23
AFNMUR 0.64442 0.00019 -0.03% -3.71% -0.70% 23.48% 2024-04-23
AFNMVR 0.21407 0.00009 -0.04% -1.11% -1.17% 19.71% 2024-04-23
AFNMWK 23.97237 0.14454 -0.60% -1.76% -0.59% 103.33% 2024-04-23
AFNTZS 35.9319 0.0011 0.00% -0.82% 0.31% 32.07% 2024-04-23
AFNUAH 0.54749 0.00376 -0.68% -1.25% -0.75% 27.84% 2024-04-23
AFNUGX 52.7758 0.1136 -0.21% -0.96% -3.33% 21.84% 2024-04-23
AFNUNI 0.0017 0.0001 3.15% -9.46% 48.38% -19.76% 2024-04-23
AFNURY 0.53282 0.00128 -0.24% -1.99% 0.11% 17.93% 2024-04-23
AFNUSC 0.0138 0.0000 -0.04% 0.01% -1.42% 19.38% 2024-04-23
AFNUSD 0.0138466 0.0000058 -0.04% 0.00% -1.43% 19.40% 2024-04-23
AFNUST 0.0138 0.0000 -0.01% 0.04% -1.42% 19.39% 2024-04-23
AFNUZS 175.800 0.540 -0.31% -1.12% -0.61% 32.74% 2024-04-23
AFNVND 352.326 0.354 -0.10% -0.22% 1.38% 29.31% 2024-04-23
AFNXAF 8.51418 0.02463 -0.29% -1.25% 0.16% 23.66% 2024-04-23
AFNXLM 0.1179 0.0006 0.55% -6.36% 13.14% -4.91% 2024-04-23
AFNXMR 0.0001 0.0000 -0.02% 0.86% 15.14% 55.38% 2024-04-23
AFNXOF 8.51418 0.00500 -0.06% -0.98% 0.60% 23.65% 2024-04-23
AFNXPF 1.55774 0.00065 -0.04% -1.16% 1.02% 24.74% 2024-04-23
AFNXRP 0.0253758 0.0005232 -2.02% -8.77% 13.97% 1.11% 2024-04-23
AFNYER 3.46684 0.00144 -0.04% -1.18% -1.27% 19.60% 2024-04-23
AFNZAR 0.26462 0.00120 -0.45% -0.54% -0.23% 25.85% 2024-04-23
AFNZMW 0.3579 0.0002 -0.05% 1.88% -4.51% 75.33% 2024-04-23
AFNADA 0.0277 0.0009 3.19% -7.99% 26.89% -8.46% 2024-04-23
AFNNPR 1.84471 0.00449 -0.24% -1.35% -1.61% 21.38% 2024-04-23
AFNNZD 0.0233292 0.0000661 -0.28% -0.74% -0.34% 24.04% 2024-04-23
AFNOMR 0.00533038 0.00000277 -0.05% -1.21% -1.39% 19.48% 2024-04-23
AFNPAB 0.01382996 0.00003498 -0.25% -1.27% -1.54% 19.26% 2024-04-23
AFNPEN 0.0511677 0.0000305 -0.06% -1.48% -1.34% 18.08% 2024-04-23
AFNPGK 0.0525687 0.0000827 -0.16% -2.20% -0.58% 28.95% 2024-04-23
AFNPHP 0.79533 0.00287 -0.36% -0.44% 0.64% 23.24% 2024-04-23
AFNPKR 3.85484 0.00373 -0.10% -1.05% -1.25% 17.46% 2024-04-23
AFNPYG 102.6182 0.1146 -0.11% -1.11% -0.51% 22.96% 2024-04-23
AFNQAR 0.0504846 0.0000210 -0.04% -1.06% -1.40% 19.22% 2024-04-23
AFNRON 0.0643894 0.0003052 -0.47% -1.89% -0.02% 24.40% 2024-04-23
AFNRSD 1.51595 0.00743 -0.49% -1.87% -0.11% 23.19% 2024-04-23
AFNMYR 0.0661867 0.0000002 0.00% -1.18% -0.24% 28.69% 2024-04-23
AFNMZN 0.88023 0.00189 -0.21% -1.68% -0.94% 20.02% 2024-04-23
AFNNAD 0.26544 0.00011 -0.04% 0.21% 0.09% 26.23% 2024-04-23
AFNNIO 0.50817 0.00305 -0.60% -1.34% -1.18% 21.22% 2024-04-23
AFNRWF 17.8396 0.0992 -0.55% -1.67% -0.53% 39.53% 2024-04-23
AFNSCR 0.18754 0.00445 -2.32% -1.71% -1.66% 19.43% 2024-04-23
AFNSDG 8.29133 0.00414 -0.05% -1.20% -1.41% 26.53% 2024-04-23
AFNTTD 0.0938563 0.0001290 -0.14% -1.39% -1.39% 19.74% 2024-04-23
AFNSGD 0.0188439 0.0000224 -0.12% -0.27% -0.30% 21.86% 2024-04-23
AFNSLL 314.186 2.290 0.73% -0.60% -1.39% 23.55% 2024-04-23
AFNSOL 0.0001 0.0000 1.34% -11.80% 16.97% -83.51% 2024-04-23
AFNSOS 7.86486 0.00327 -0.04% -1.20% -1.43% 20.03% 2024-04-23
AFNSRD 0.47416 0.00164 0.35% -2.30% -3.17% 11.11% 2024-04-23
AFNSSP 21.83013 0.01577 -0.07% -1.20% -1.78% 124.49% 2024-04-23
AFNSTD 0.31801 0.00475 -1.47% -3.24% 0.15% 23.67% 2024-04-23
AFNSVC 0.1210108 0.0002982 -0.25% -1.28% -1.54% 19.26% 2024-04-23
AFNSYP 180.0263 0.0748 -0.04% -1.20% -1.43% 518.47% 2024-04-23
AFNSZL 0.26608 0.00053 0.20% 0.45% 0.43% 26.54% 2024-04-23
AFNTHB 0.51122 0.00241 -0.47% -0.83% 0.15% 28.37% 2024-04-23
AFNTJS 0.15116 0.00065 -0.43% -1.14% -1.63% 20.03% 2024-04-23
AFNTMT 0.0484630 0.0000201 -0.04% -1.20% -1.14% 19.74% 2024-04-23
AFNTND 0.0436860 0.0000182 -0.04% 0.14% -0.30% 24.53% 2024-04-23

Exchange Rates